|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$254.74 |
$256.04 |
$251.98 |
$255.19 |
67.10K | 03/25/2024 |
$254.83 |
$255.04 |
$246.61 |
$247.16 |
99.50K | 03/26/2024 |
$250.37 |
$251.61 |
$247.50 |
$249.43 |
169.40K | 03/27/2024 |
$251.76 |
$252.78 |
$248.02 |
$249.71 |
436.10K | 03/28/2024 |
$251.46 |
$255.18 |
$250.16 |
$253.31 |
84.80K |
|
WD-40 is a global marketing organization that develops and sells products used in workshops, factories and homes. Co.'s products include: maintenance products, which include both multi-purpose maintenance products and specialty maintenance products that provide end users with a variety of product and delivery system options such as WD-40® Multi-Use Product, WD-40 Specialist®, 3-IN-ONE® and GT85®; and homecare and cleaning products, which are sold in certain locations worldwide and include a portfolio of brands such as X-14®, 2000 Flushes®, Carpet Fresh®, no vac®, Spot Shot®, 1001®, Lava® and Solvol®. Co.'s products are sold mainly through warehouse club stores, hardware stores and others. | |
|
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on March 22, 2024, WDFC opened at $254.74, traded as high as $256.04 and as low as $251.98, and closed at $255.19. Trading volume was a total of 67.10K shares. On March 25, 2024, WDFC opened at $254.83, traded as high as $255.04 and as low as $246.61, and closed at $247.16. Trading volume was a total of 99.50K shares. On March 26, 2024, WDFC opened at $250.37, traded as high as $251.61 and as low as $247.50, and closed at $249.43. Trading volume was a total of 169.40K shares. On March 27, 2024, WDFC opened at $251.76, traded as high as $252.78 and as low as $248.02, and closed at $249.71. Trading volume was a total of 436.10K shares. On March 28, 2024, WDFC opened at $251.46, traded as high as $255.18 and as low as $250.16, and closed at $253.31. Trading volume was a total of 84.80K shares.
WDFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$78.30 |
|
End price/share: |
$253.31 |
|
Starting shares: |
127.71 |
|
Ending shares: |
149.14 |
|
Dividends reinvested/share: |
$22.89 |
|
Total return: |
277.79% |
|
Average Annual Total Return: |
14.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,780.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$78.30 |
|
End price/share: |
$253.31 |
|
Dividends collected/share: |
$22.89 |
|
Total return: |
252.75% |
|
Average Annual Total Return: |
13.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,278.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $255.19 | 03/25/2024 | $247.16 | 03/26/2024 | $249.43 | 03/27/2024 | $249.71 | 03/28/2024 | $253.31 |
|
|