Historical Stock Price
ETFs Holding WDFC »    WDFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $254.74 $256.04 $251.98 $255.19 67.10K
03/25/2024 $254.83 $255.04 $246.61 $247.16 99.50K
03/26/2024 $250.37 $251.61 $247.50 $249.43 169.40K
03/27/2024 $251.76 $252.78 $248.02 $249.71 436.10K
03/28/2024 $251.46 $255.18 $250.16 $253.31 84.80K
WD-40 is a global marketing organization that develops and sells products used in workshops, factories and homes. Co.'s products include: maintenance products, which include both multi-purpose maintenance products and specialty maintenance products that provide end users with a variety of product and delivery system options such as WD-40® Multi-Use Product, WD-40 Specialist®, 3-IN-ONE® and GT85®; and homecare and cleaning products, which are sold in certain locations worldwide and include a portfolio of brands such as X-14®, 2000 Flushes®, Carpet Fresh®, no vac®, Spot Shot®, 1001®, Lava® and Solvol®. Co.'s products are sold mainly through warehouse club stores, hardware stores and others.
WDFC historical stock prices picture
WD-40 (WDFC) has the following price history information. Looking back at WDFC historical stock prices for the last five trading days, on March 22, 2024, WDFC opened at $254.74, traded as high as $256.04 and as low as $251.98, and closed at $255.19. Trading volume was a total of 67.10K shares. On March 25, 2024, WDFC opened at $254.83, traded as high as $255.04 and as low as $246.61, and closed at $247.16. Trading volume was a total of 99.50K shares. On March 26, 2024, WDFC opened at $250.37, traded as high as $251.61 and as low as $247.50, and closed at $249.43. Trading volume was a total of 169.40K shares. On March 27, 2024, WDFC opened at $251.76, traded as high as $252.78 and as low as $248.02, and closed at $249.71. Trading volume was a total of 436.10K shares. On March 28, 2024, WDFC opened at $251.46, traded as high as $255.18 and as low as $250.16, and closed at $253.31. Trading volume was a total of 84.80K shares.

WDFC Historical Stock Prices By Date:

WDFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WD-40 shares, starting with a $10,000 purchase of WDFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $78.30
End price/share: $253.31
Starting shares: 127.71
Ending shares: 149.14
Dividends reinvested/share: $22.89
Total return: 277.79%
Average Annual Total Return: 14.22%
Starting investment: $10,000.00
Ending investment: $37,780.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $78.30
End price/share: $253.31
Dividends collected/share: $22.89
Total return: 252.75%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $35,278.66
Years: 10.00
Date Close
03/22/2024$255.19
03/25/2024$247.16
03/26/2024$249.43
03/27/2024$249.71
03/28/2024$253.31
WDFC is categorized under the Consumer sector; below are some other companies in the same sector:

WGO Historical Stock Prices
WHR Historical Stock Prices
WKHS Historical Stock Prices
WNC Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices

Also explore: WDFC shares outstanding history

Email EnvelopeFree WDFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WDFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.