 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$108.36 |
$109.31 |
$105.88 |
$106.53 |
1.00M | | 04/16/2024 |
$106.13 |
$106.40 |
$104.83 |
$105.55 |
860.60K | | 04/17/2024 |
$106.40 |
$106.57 |
$103.82 |
$103.85 |
988.70K | | 04/18/2024 |
$105.20 |
$105.53 |
$103.43 |
$104.11 |
917.80K | | 04/19/2024 |
$103.96 |
$105.22 |
$103.88 |
$104.67 |
1.01M |
|
|
| Whirlpool is a home appliance company. Co. manufactures and markets a line of home appliances and related products. Co.'s principal products are laundry appliances (including commercial laundry appliances), refrigerators and freezers, cooking appliances, and dishwashers. Additionally, Co. has a portfolio of small domestic appliances, including the KitchenAid stand mixer. Co. manufactures and markets products under brand names such as such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, Indesit, Yummly and Hotpoint. Co.'s operating and reportable segments consist of North America, Europe, Middle East and Africa, Latin America and Asia. | |
|
Whirlpool (WHR) has the following price history information. Looking back at WHR historical stock prices for the last five trading days, on April 15, 2024, WHR opened at $108.36, traded as high as $109.31 and as low as $105.88, and closed at $106.53. Trading volume was a total of 1.00M shares. On April 16, 2024, WHR opened at $106.13, traded as high as $106.40 and as low as $104.83, and closed at $105.55. Trading volume was a total of 860.60K shares. On April 17, 2024, WHR opened at $106.40, traded as high as $106.57 and as low as $103.82, and closed at $103.85. Trading volume was a total of 988.70K shares. On April 18, 2024, WHR opened at $105.20, traded as high as $105.53 and as low as $103.43, and closed at $104.11. Trading volume was a total of 917.80K shares. On April 19, 2024, WHR opened at $103.96, traded as high as $105.22 and as low as $103.88, and closed at $104.67. Trading volume was a total of 1.01M shares.
WHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whirlpool shares, starting with a $10,000 purchase of WHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$154.86 |
|
| End price/share: |
$104.67 |
|
| Starting shares: |
64.57 |
|
| Ending shares: |
88.80 |
|
| Dividends reinvested/share: |
$49.25 |
|
| Total return: |
-7.06% |
|
| Average Annual Total Return: |
-0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,293.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$154.86 |
|
| End price/share: |
$104.67 |
|
| Dividends collected/share: |
$49.25 |
|
| Total return: |
-0.61% |
|
| Average Annual Total Return: |
-0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,940.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $106.53 | | 04/16/2024 | $105.55 | | 04/17/2024 | $103.85 | | 04/18/2024 | $104.11 | | 04/19/2024 | $104.67 |
|
|
Free WHR Email Alerts:
