|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$63.16 |
$64.31 |
$62.64 |
$63.71 |
80.80K | 04/23/2024 |
$63.49 |
$65.17 |
$63.49 |
$64.77 |
52.70K | 04/24/2024 |
$64.24 |
$64.99 |
$63.46 |
$64.98 |
78.40K | 04/25/2024 |
$64.17 |
$65.05 |
$63.21 |
$64.97 |
102.50K | 04/26/2024 |
$64.94 |
$65.21 |
$64.43 |
$64.92 |
75.50K |
|
U-Haul Holding is a holding company. Co. is a moving and storage operator through its subsidiary, U-Haul International, Inc. Co.'s segments are: Moving and Storage, which includes the rental of trucks, trailers, portable moving and storage units, rental items and self-storage spaces to the household mover as well as sales of moving supplies, towing accessories and propane; Property and Casualty Insurance, which provides loss adjusting and claims handling for U-Haul through regional offices across the U.S. and Canada; and Life Insurance, which provides life and health insurance products through the direct writing and reinsuring of life insurance, Medicare supplement and annuity policies. | |
|
U-Haul Holding (UHAL) has the following price history information. Looking back at UHAL historical stock prices for the last five trading days, on April 22, 2024, UHAL opened at $63.16, traded as high as $64.31 and as low as $62.64, and closed at $63.71. Trading volume was a total of 80.80K shares. On April 23, 2024, UHAL opened at $63.49, traded as high as $65.17 and as low as $63.49, and closed at $64.77. Trading volume was a total of 52.70K shares. On April 24, 2024, UHAL opened at $64.24, traded as high as $64.99 and as low as $63.46, and closed at $64.98. Trading volume was a total of 78.40K shares. On April 25, 2024, UHAL opened at $64.17, traded as high as $65.05 and as low as $63.21, and closed at $64.97. Trading volume was a total of 102.50K shares. On April 26, 2024, UHAL opened at $64.94, traded as high as $65.21 and as low as $64.43, and closed at $64.92. Trading volume was a total of 75.50K shares.
UHAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U-Haul Holding shares, starting with a $10,000 purchase of UHAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.31 |
|
End price/share: |
$64.92 |
|
Starting shares: |
411.35 |
|
Ending shares: |
430.98 |
|
Dividends reinvested/share: |
$1.80 |
|
Total return: |
179.80% |
|
Average Annual Total Return: |
10.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,987.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.31 |
|
End price/share: |
$64.92 |
|
Dividends collected/share: |
$1.80 |
|
Total return: |
174.45% |
|
Average Annual Total Return: |
10.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,436.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $63.71 | 04/23/2024 | $64.77 | 04/24/2024 | $64.98 | 04/25/2024 | $64.97 | 04/26/2024 | $64.92 |
|
|