|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.86 |
$8.89 |
$8.65 |
$8.81 |
24.50K | 04/19/2024 |
$8.73 |
$8.84 |
$8.55 |
$8.67 |
30.00K | 04/22/2024 |
$8.68 |
$9.04 |
$8.60 |
$8.69 |
80.80K | 04/23/2024 |
$8.78 |
$8.82 |
$8.41 |
$8.41 |
50.50K | 04/24/2024 |
$8.51 |
$8.84 |
$8.47 |
$8.73 |
46.50K |
|
Ultralife provides products and services ranging from power solutions to communications and electronics systems. Co. has two operating segments: Battery and Energy Products, which includes Lithium nine-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories; and Communications Systems, which includes RF amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, integrated communication systems for fixed or vehicle applications and communications and electronics systems design. | |
|
Ultralife (ULBI) has the following price history information. Looking back at ULBI historical stock prices for the last five trading days, on April 18, 2024, ULBI opened at $8.86, traded as high as $8.89 and as low as $8.65, and closed at $8.81. Trading volume was a total of 24.50K shares. On April 19, 2024, ULBI opened at $8.73, traded as high as $8.84 and as low as $8.55, and closed at $8.67. Trading volume was a total of 30.00K shares. On April 22, 2024, ULBI opened at $8.68, traded as high as $9.04 and as low as $8.60, and closed at $8.69. Trading volume was a total of 80.80K shares. On April 23, 2024, ULBI opened at $8.78, traded as high as $8.82 and as low as $8.41, and closed at $8.41. Trading volume was a total of 50.50K shares. On April 24, 2024, ULBI opened at $8.51, traded as high as $8.84 and as low as $8.47, and closed at $8.73. Trading volume was a total of 46.50K shares.
ULBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultralife shares, starting with a $10,000 purchase of ULBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$3.69 |
|
End price/share: |
$8.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
136.59% |
|
Average Annual Total Return: |
9.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,668.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $8.81 | 04/19/2024 | $8.67 | 04/22/2024 | $8.69 | 04/23/2024 | $8.41 | 04/24/2024 | $8.73 |
|
|