Historical Stock Price
ETFs Holding UHAL »    UHAL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $66.96 $68.28 $66.45 $67.49 75.00K
03/22/2024 $67.13 $67.79 $66.10 $66.13 70.20K
03/25/2024 $66.31 $67.10 $65.67 $66.00 55.60K
03/26/2024 $66.30 $66.30 $65.27 $65.33 84.40K
03/27/2024 $66.01 $66.75 $65.66 $66.31 101.30K
U-Haul Holding is a holding company. Co. is a moving and storage operator through its subsidiary, U-Haul International, Inc. Co.'s segments are: Moving and Storage, which includes the rental of trucks, trailers, portable moving and storage units, rental items and self-storage spaces to the household mover as well as sales of moving supplies, towing accessories and propane; Property and Casualty Insurance, which provides loss adjusting and claims handling for U-Haul through regional offices across the U.S. and Canada; and Life Insurance, which provides life and health insurance products through the direct writing and reinsuring of life insurance, Medicare supplement and annuity policies.
UHAL historical stock prices picture
U-Haul Holding (UHAL) has the following price history information. Looking back at UHAL historical stock prices for the last five trading days, on March 21, 2024, UHAL opened at $66.96, traded as high as $68.28 and as low as $66.45, and closed at $67.49. Trading volume was a total of 75.00K shares. On March 22, 2024, UHAL opened at $67.13, traded as high as $67.79 and as low as $66.10, and closed at $66.13. Trading volume was a total of 70.20K shares. On March 25, 2024, UHAL opened at $66.31, traded as high as $67.10 and as low as $65.67, and closed at $66.00. Trading volume was a total of 55.60K shares. On March 26, 2024, UHAL opened at $66.30, traded as high as $66.30 and as low as $65.27, and closed at $65.33. Trading volume was a total of 84.40K shares. On March 27, 2024, UHAL opened at $66.01, traded as high as $66.75 and as low as $65.66, and closed at $66.31. Trading volume was a total of 101.30K shares.

UHAL Historical Stock Prices By Date:

UHAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into U-Haul Holding shares, starting with a $10,000 purchase of UHAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.21
End price/share: $66.31
Starting shares: 430.85
Ending shares: 451.41
Dividends reinvested/share: $1.80
Total return: 199.33%
Average Annual Total Return: 11.59%
Starting investment: $10,000.00
Ending investment: $29,931.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.21
End price/share: $66.31
Dividends collected/share: $1.80
Total return: 193.45%
Average Annual Total Return: 11.37%
Starting investment: $10,000.00
Ending investment: $29,346.35
Years: 10.00
Date Close
03/21/2024$67.49
03/22/2024$66.13
03/25/2024$66.00
03/26/2024$65.33
03/27/2024$66.31
UHAL is categorized under the Industrials sector; below are some other companies in the same sector:

ULBI Historical Stock Prices
ULH Historical Stock Prices
ULTR Historical Stock Prices
UNF Historical Stock Prices
UNP Historical Stock Prices
UNXL Historical Stock Prices
UPG Historical Stock Prices
UPS Historical Stock Prices
URI Historical Stock Prices
URS Historical Stock Prices

Also explore: UHAL shares outstanding history

Email EnvelopeFree UHAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UHAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.