 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$70.63 |
$71.50 |
$70.12 |
$71.06 |
80.10K | | 02/11/2025 |
$70.79 |
$72.46 |
$70.40 |
$72.43 |
65.10K | | 02/12/2025 |
$71.42 |
$72.52 |
$71.06 |
$72.37 |
70.20K | | 02/13/2025 |
$72.50 |
$73.81 |
$71.98 |
$73.81 |
78.80K | | 02/14/2025 |
$74.41 |
$74.65 |
$73.53 |
$74.26 |
54.90K |
|
|
| U-Haul Holding Co. is a do-it-yourself moving and storage operator through its subsidiary U-Haul International, Inc. (U-Haul). Its primary focus is to provide its customers with a selection of moving rental equipment, convenient self-storage rental facilities and portable moving and storage units and related moving and self-storage products and services. Its segments include Moving and Storage, Property and Casualty Insurance and Life Insurance. | |
|
U-Haul Holding (UHAL) has the following price history information. Looking back at UHAL historical stock prices for the last five trading days, on February 10, 2025, UHAL opened at $70.63, traded as high as $71.50 and as low as $70.12, and closed at $71.06. Trading volume was a total of 80.10K shares. On February 11, 2025, UHAL opened at $70.79, traded as high as $72.46 and as low as $70.40, and closed at $72.43. Trading volume was a total of 65.10K shares. On February 12, 2025, UHAL opened at $71.42, traded as high as $72.52 and as low as $71.06, and closed at $72.37. Trading volume was a total of 70.20K shares. On February 13, 2025, UHAL opened at $72.50, traded as high as $73.81 and as low as $71.98, and closed at $73.81. Trading volume was a total of 78.80K shares. On February 14, 2025, UHAL opened at $74.41, traded as high as $74.65 and as low as $73.53, and closed at $74.26. Trading volume was a total of 54.90K shares.
UHAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U-Haul Holding shares, starting with a $10,000 purchase of UHAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$32.18 |
|
| End price/share: |
$74.26 |
|
| Starting shares: |
310.75 |
|
| Ending shares: |
325.58 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
141.78% |
|
| Average Annual Total Return: |
9.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,172.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$32.18 |
|
| End price/share: |
$74.26 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
136.36% |
|
| Average Annual Total Return: |
8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,646.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $71.06 | | 02/11/2025 | $72.43 | | 02/12/2025 | $72.37 | | 02/13/2025 | $73.81 | | 02/14/2025 | $74.26 |
|
|
Free UHAL Email Alerts:
