|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$66.96 |
$68.28 |
$66.45 |
$67.49 |
75.00K | 03/22/2024 |
$67.13 |
$67.79 |
$66.10 |
$66.13 |
70.20K | 03/25/2024 |
$66.31 |
$67.10 |
$65.67 |
$66.00 |
55.60K | 03/26/2024 |
$66.30 |
$66.30 |
$65.27 |
$65.33 |
84.40K | 03/27/2024 |
$66.01 |
$66.75 |
$65.66 |
$66.31 |
101.30K |
|
U-Haul Holding is a holding company. Co. is a moving and storage operator through its subsidiary, U-Haul International, Inc. Co.'s segments are: Moving and Storage, which includes the rental of trucks, trailers, portable moving and storage units, rental items and self-storage spaces to the household mover as well as sales of moving supplies, towing accessories and propane; Property and Casualty Insurance, which provides loss adjusting and claims handling for U-Haul through regional offices across the U.S. and Canada; and Life Insurance, which provides life and health insurance products through the direct writing and reinsuring of life insurance, Medicare supplement and annuity policies. | |
|
U-Haul Holding (UHAL) has the following price history information. Looking back at UHAL historical stock prices for the last five trading days, on March 21, 2024, UHAL opened at $66.96, traded as high as $68.28 and as low as $66.45, and closed at $67.49. Trading volume was a total of 75.00K shares. On March 22, 2024, UHAL opened at $67.13, traded as high as $67.79 and as low as $66.10, and closed at $66.13. Trading volume was a total of 70.20K shares. On March 25, 2024, UHAL opened at $66.31, traded as high as $67.10 and as low as $65.67, and closed at $66.00. Trading volume was a total of 55.60K shares. On March 26, 2024, UHAL opened at $66.30, traded as high as $66.30 and as low as $65.27, and closed at $65.33. Trading volume was a total of 84.40K shares. On March 27, 2024, UHAL opened at $66.01, traded as high as $66.75 and as low as $65.66, and closed at $66.31. Trading volume was a total of 101.30K shares.
UHAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U-Haul Holding shares, starting with a $10,000 purchase of UHAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$66.31 |
|
Starting shares: |
430.85 |
|
Ending shares: |
451.41 |
|
Dividends reinvested/share: |
$1.80 |
|
Total return: |
199.33% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.21 |
|
End price/share: |
$66.31 |
|
Dividends collected/share: |
$1.80 |
|
Total return: |
193.45% |
|
Average Annual Total Return: |
11.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,346.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $67.49 | 03/22/2024 | $66.13 | 03/25/2024 | $66.00 | 03/26/2024 | $65.33 | 03/27/2024 | $66.31 |
|
|