|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$33.51 |
$34.45 |
$33.25 |
$33.50 |
72.50K | 04/23/2024 |
$33.21 |
$34.83 |
$33.20 |
$34.53 |
106.20K | 04/24/2024 |
$34.56 |
$35.58 |
$33.01 |
$33.61 |
44.70K | 04/25/2024 |
$32.96 |
$33.13 |
$32.31 |
$32.89 |
50.00K | 04/26/2024 |
$40.55 |
$48.63 |
$39.58 |
$45.84 |
483.70K |
|
Universal Logistics Holdings is an asset-light provider of customized transportation and logistics solutions. Co.'s segments are: contract logistics, which delivers other services and/or dedicated transportation services to support in-bound logistics to original equipment manufacturers; intermodal, which is associated with local and regional drayage moves coordinated by company-managed terminals; trucking, which is associated with individual freight shipments coordinated by its agents and company-managed terminals; and company-managed brokerage, which provides for the pick-up and delivery of individual freight shipments using broker carriers, coordinated by its company-managed operations. | |
|
Universal Logistics Holdings (ULH) has the following price history information. Looking back at ULH historical stock prices for the last five trading days, on April 22, 2024, ULH opened at $33.51, traded as high as $34.45 and as low as $33.25, and closed at $33.50. Trading volume was a total of 72.50K shares. On April 23, 2024, ULH opened at $33.21, traded as high as $34.83 and as low as $33.20, and closed at $34.53. Trading volume was a total of 106.20K shares. On April 24, 2024, ULH opened at $34.56, traded as high as $35.58 and as low as $33.01, and closed at $33.61. Trading volume was a total of 44.70K shares. On April 25, 2024, ULH opened at $32.96, traded as high as $33.13 and as low as $32.31, and closed at $32.89. Trading volume was a total of 50.00K shares. On April 26, 2024, ULH opened at $40.55, traded as high as $48.63 and as low as $39.58, and closed at $45.84. Trading volume was a total of 483.70K shares.
ULH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Logistics Holdings shares, starting with a $10,000 purchase of ULH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.75 |
|
End price/share: |
$45.84 |
|
Starting shares: |
404.04 |
|
Ending shares: |
477.90 |
|
Dividends reinvested/share: |
$3.65 |
|
Total return: |
119.07% |
|
Average Annual Total Return: |
8.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,911.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.75 |
|
End price/share: |
$45.84 |
|
Dividends collected/share: |
$3.65 |
|
Total return: |
99.94% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,986.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $33.50 | 04/23/2024 | $34.53 | 04/24/2024 | $33.61 | 04/25/2024 | $32.89 | 04/26/2024 | $45.84 |
|
|