|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$143.21 |
$146.07 |
$142.56 |
$145.36 |
4.58M | 04/23/2024 |
$146.00 |
$149.74 |
$145.25 |
$148.87 |
6.37M | 04/24/2024 |
$147.93 |
$147.96 |
$143.78 |
$146.62 |
5.28M | 04/25/2024 |
$147.95 |
$148.43 |
$145.28 |
$147.39 |
3.55M | 04/26/2024 |
$146.84 |
$148.72 |
$146.84 |
$147.59 |
2.56M |
|
United Parcel Service is a package delivery company and a provider of global supply chain management solutions. Co.'s services include transportation and delivery, distribution, contract logistics, ocean freight, air freight, customs brokerage and insurance. Co. has two reporting segments: U.S. Domestic Package and International Package (collectively, global small package). Co.'s global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. These services are supported by various shipping, visibility and billing technologies. | |
|
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on April 22, 2024, UPS opened at $143.21, traded as high as $146.07 and as low as $142.56, and closed at $145.36. Trading volume was a total of 4.58M shares. On April 23, 2024, UPS opened at $146.00, traded as high as $149.74 and as low as $145.25, and closed at $148.87. Trading volume was a total of 6.37M shares. On April 24, 2024, UPS opened at $147.93, traded as high as $147.96 and as low as $143.78, and closed at $146.62. Trading volume was a total of 5.28M shares. On April 25, 2024, UPS opened at $147.95, traded as high as $148.43 and as low as $145.28, and closed at $147.39. Trading volume was a total of 3.55M shares. On April 26, 2024, UPS opened at $146.84, traded as high as $148.72 and as low as $146.84, and closed at $147.59. Trading volume was a total of 2.56M shares.
UPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$98.01 |
|
End price/share: |
$147.59 |
|
Starting shares: |
102.03 |
|
Ending shares: |
139.26 |
|
Dividends reinvested/share: |
$41.16 |
|
Total return: |
105.53% |
|
Average Annual Total Return: |
7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,552.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$98.01 |
|
End price/share: |
$147.59 |
|
Dividends collected/share: |
$41.16 |
|
Total return: |
92.58% |
|
Average Annual Total Return: |
6.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,252.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $145.36 | 04/23/2024 | $148.87 | 04/24/2024 | $146.62 | 04/25/2024 | $147.39 | 04/26/2024 | $147.59 |
|
|