 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2014 |
$54.04 |
$54.44 |
$53.15 |
$53.45 |
1.28M | | 10/14/2014 |
$53.54 |
$54.13 |
$53.29 |
$53.34 |
1.09M | | 10/15/2014 |
$52.59 |
$53.64 |
$52.37 |
$53.37 |
1.39M | | 10/16/2014 |
$52.98 |
$54.47 |
$52.87 |
$54.20 |
1.05M | | 10/17/2014 |
$54.20 |
$54.20 |
$54.20 |
$54.20 |
0 |
|
|
| URS provides engineering, construction and technical services, which include a range of program management, planning, design, engineering, construction and construction management, operations and maintenance, and decommissioning and closure services to public agencies and private sector clients. Co. also is a U.S. federal government contractor in the areas of systems engineering and technical assistance, operations and maintenance, and information technology services. Co. provides its services through four segments: Infrastructure and Environment, Federal Services, Energy and Construction, and Oil and Gas. Co.'s market sectors are federal, infrastructure, oil and gas, power and industrial. | |
|
URS (URS) has the following price history information. Looking back at URS historical stock prices for the last five trading days, on October 13, 2014, URS opened at $54.04, traded as high as $54.44 and as low as $53.15, and closed at $53.45. Trading volume was a total of 1.28M shares. On October 14, 2014, URS opened at $53.54, traded as high as $54.13 and as low as $53.29, and closed at $53.34. Trading volume was a total of 1.09M shares. On October 15, 2014, URS opened at $52.59, traded as high as $53.64 and as low as $52.37, and closed at $53.37. Trading volume was a total of 1.39M shares. On October 16, 2014, URS opened at $52.98, traded as high as $54.47 and as low as $52.87, and closed at $54.20. Trading volume was a total of 1.05M shares. On October 17, 2014, URS opened at $54.20, traded as high as $54.20 and as low as $54.20, and closed at $54.20. Trading volume was a total of 0 shares.
URS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into URS shares, starting with a $10,000 purchase of URS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
10/17/2014 |
|
| Start price/share: |
$46.84 |
|
| End price/share: |
$54.20 |
|
| Starting shares: |
213.49 |
|
| Ending shares: |
215.32 |
|
| Dividends reinvested/share: |
$0.44 |
|
| Total return: |
16.70% |
|
| Annualized Gain: |
35.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,670.00 |
|
| Years: |
0.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
10/17/2014 |
|
| Start price/share: |
$46.84 |
|
| End price/share: |
$54.20 |
|
| Dividends collected/share: |
$0.44 |
|
| Total return: |
16.65% |
|
| Annualized Gain: |
35.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,665.00 |
|
| Years: |
0.47 |
|
|
|
| Date |
Close |
| 10/13/2014 | $53.45 | | 10/14/2014 | $53.34 | | 10/15/2014 | $53.37 | | 10/16/2014 | $54.20 | | 10/17/2014 | $54.20 |
|
|
Free URS Email Alerts:
