|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$248.36 |
$249.09 |
$244.87 |
$244.97 |
1.68M | 03/25/2024 |
$244.47 |
$245.20 |
$242.65 |
$243.85 |
1.97M | 03/26/2024 |
$243.98 |
$244.23 |
$240.50 |
$240.69 |
2.80M | 03/27/2024 |
$242.18 |
$244.77 |
$241.99 |
$244.63 |
2.15M | 03/28/2024 |
$245.87 |
$246.76 |
$244.22 |
$245.93 |
2.27M |
|
Union Pacific, through its principal operating subsidiary, Union Pacific Railroad Company, is a Class I railroad operating in the U.S. Co.'s network includes route miles, connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern U.S. gateways and providing several corridors to main Mexican and Canadian gateways. Co. serves the western two-thirds of the country and maintain coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Co. has Bulk, Industrial, and Premium commodity groups. | |
|
Union Pacific (UNP) has the following price history information. Looking back at UNP historical stock prices for the last five trading days, on March 22, 2024, UNP opened at $248.36, traded as high as $249.09 and as low as $244.87, and closed at $244.97. Trading volume was a total of 1.68M shares. On March 25, 2024, UNP opened at $244.47, traded as high as $245.20 and as low as $242.65, and closed at $243.85. Trading volume was a total of 1.97M shares. On March 26, 2024, UNP opened at $243.98, traded as high as $244.23 and as low as $240.50, and closed at $240.69. Trading volume was a total of 2.80M shares. On March 27, 2024, UNP opened at $242.18, traded as high as $244.77 and as low as $241.99, and closed at $244.63. Trading volume was a total of 2.15M shares. On March 28, 2024, UNP opened at $245.87, traded as high as $246.76 and as low as $244.22, and closed at $245.93. Trading volume was a total of 2.27M shares.
UNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Pacific shares, starting with a $10,000 purchase of UNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$94.22 |
|
End price/share: |
$245.93 |
|
Starting shares: |
106.13 |
|
Ending shares: |
132.10 |
|
Dividends reinvested/share: |
$34.90 |
|
Total return: |
224.88% |
|
Average Annual Total Return: |
12.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,491.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$94.22 |
|
End price/share: |
$245.93 |
|
Dividends collected/share: |
$34.90 |
|
Total return: |
198.06% |
|
Average Annual Total Return: |
11.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,797.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $244.97 | 03/25/2024 | $243.85 | 03/26/2024 | $240.69 | 03/27/2024 | $244.63 | 03/28/2024 | $245.93 |
|
|