>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UAN »    UAN Split History »
Home Free Dividend Report UAN Dividend History UAN Historical Stock Prices Preferred Stock Newsletter UAN Options Chain UAN Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UAN Historical Price Range
Date Open High Low Close Volume
07/06/2026 $114.36 $114.87 $111.90 $114.26 47.50K
07/07/2026 $114.76 $117.67 $114.76 $114.93 47.70K
07/08/2026 $116.57 $118.50 $115.23 $117.95 37.30K
07/09/2026 $118.01 $118.01 $113.26 $116.24 50.50K
07/10/2026 $115.19 $117.50 $113.98 $116.33 19.10K
About CVR Partners LP
CVR Partners, LP owns and operates the nitrogen fertilizer business. It produces nitrogen fertilizer products at two manufacturing facilities, one located in Coffeyville, Kansas operated by its subsidiary, Coffeyville Resources Nitrogen Fertilizers, LLC (the Coffeyville Facility) and one located in East Dubuque, Illinois operated by its wholly owned subsidiary, East Dubuque Nitrogen Fertilizers, LLC (EDNF). Both facilities manufacture ammonia and are able to further upgrade such ammonia to other nitrogen fertilizer products, principally urea ammonium nitrate (UAN). Nitrogen fertilizer is used by farmers to improve the yield and quality of their crops, primarily corn and wheat.
UAN historical stock prices picture
CVR Partners LP (UAN) has the following price history information. Looking back at UAN historical stock prices for the last five trading days, on July 06, 2026, UAN opened at $114.36, traded as high as $114.87 and as low as $111.90, and closed at $114.26. Trading volume was a total of 47.50K shares. On July 07, 2026, UAN opened at $114.76, traded as high as $117.67 and as low as $114.76, and closed at $114.93. Trading volume was a total of 47.70K shares. On July 08, 2026, UAN opened at $116.57, traded as high as $118.50 and as low as $115.23, and closed at $117.95. Trading volume was a total of 37.30K shares. On July 09, 2026, UAN opened at $118.01, traded as high as $118.01 and as low as $113.26, and closed at $116.24. Trading volume was a total of 50.50K shares. On July 10, 2026, UAN opened at $115.19, traded as high as $117.50 and as low as $113.98, and closed at $116.33. Trading volume was a total of 19.10K shares.

UAN Historical Stock Prices By Date:

UAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Partners LP shares, starting with a $10,000 purchase of UAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $80.90
End price/share: $116.33
Starting shares: 123.61
Ending shares: 305.71
Dividends reinvested/share: $79.47
Total return: 255.64%
Average Annual Total Return: 13.53%
Starting investment: $10,000.00
Ending investment: $35,571.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $80.90
End price/share: $116.33
Dividends collected/share: $79.47
Total return: 142.03%
Average Annual Total Return: 9.24%
Starting investment: $10,000.00
Ending investment: $24,200.09
Years: 10.00
UAN Historical Closing Prices
Date Close
07/06/2026$114.26
07/07/2026$114.93
07/08/2026$117.95
07/09/2026$116.24
07/10/2026$116.33
Consumer Historical Prices
UAN is categorized under the Consumer sector; below are some other companies in the same sector:

UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices

Also explore: UAN shares outstanding history

Email EnvelopeFree UAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.