Historical Stock Price
ETFs Holding UAN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $3.21 $3.25 $3.14 $3.16 172.60K
11/07/2019 $3.17 $3.18 $3.06 $3.09 162.60K
11/08/2019 $3.08 $3.20 $3.07 $3.18 73.90K
11/11/2019 $3.18 $3.24 $3.15 $3.24 31.70K
11/12/2019 $3.29 $3.29 $3.18 $3.20 99.20K
CVR Partners owns, operates, and grows its nitrogen fertilizer business. Co. produces and distributes nitrogen fertilizer products, which are used by farmers to improve the yield and quality of their crops. Co.'s main products are ammonia and urea ammonium nitrate (UAN), an aqueous solution of urea and ammonium nitrate used as a fertilizer. Co.'s products are sold on a wholesale basis. Co. produces nitrogen fertilizer products at two manufacturing facilities, which are located in Coffeyville, KS and East Dubuque, IL. Co. primarily markets UAN products to agricultural customers and ammonia products to agricultural and industrial customers.
UAN historical stock prices picture
CVR Partners LP (UAN) has the following price history information. Looking back at UAN historical stock prices for the last five trading days, on November 06, 2019, UAN opened at $3.21, traded as high as $3.25 and as low as $3.14, and closed at $3.16. Trading volume was a total of 172.60K shares. On November 07, 2019, UAN opened at $3.17, traded as high as $3.18 and as low as $3.06, and closed at $3.09. Trading volume was a total of 162.60K shares. On November 08, 2019, UAN opened at $3.08, traded as high as $3.20 and as low as $3.07, and closed at $3.18. Trading volume was a total of 73.90K shares. On November 11, 2019, UAN opened at $3.18, traded as high as $3.24 and as low as $3.15, and closed at $3.24. Trading volume was a total of 31.70K shares. On November 12, 2019, UAN opened at $3.29, traded as high as $3.29 and as low as $3.18, and closed at $3.20. Trading volume was a total of 99.20K shares.

UAN Historical Stock Prices By Date:

UAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Partners LP shares, starting with a $10,000 purchase of UAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/08/2011
End date: 11/12/2019
Start price/share: $17.55
End price/share: $3.20
Starting shares: 569.80
Ending shares: 1,020.51
Dividends reinvested/share: $8.72
Total return: -67.34%
Average Annual Total Return: -12.20%
Starting investment: $10,000.00
Ending investment: $3,265.11
Years: 8.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/08/2011
End date: 11/12/2019
Start price/share: $17.55
End price/share: $3.20
Dividends collected/share: $8.72
Total return: -32.07%
Average Annual Total Return: -4.40%
Starting investment: $10,000.00
Ending investment: $6,790.23
Years: 8.60
Date Close
11/06/2019$3.16
11/07/2019$3.09
11/08/2019$3.18
11/11/2019$3.24
11/12/2019$3.20
UAN is categorized under the Consumer sector; below are some other companies in the same sector:

UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices

Also explore: UAN shares outstanding history

UAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.