Historical Stock Price
ETFs Holding UAN »    UAN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $107.04 $111.25 $105.62 $110.29 47.10K
06/28/2022 $112.42 $114.90 $109.71 $111.79 43.50K
06/29/2022 $113.71 $113.71 $105.10 $105.31 60.50K
06/30/2022 $105.10 $106.09 $99.27 $99.85 131.70K
07/01/2022 $100.00 $101.71 $93.00 $97.93 122.40K
CVR Partners owns, operates and grows its nitrogen fertilizer business. Co. produces nitrogen fertilizer products at two manufacturing facilities, which are located in Coffeyville, KS and East Dubuque, IL. Both facilities manufacture ammonia and are able to further upgrade to other nitrogen fertilizer products, principally urea ammonium nitrate (UAN). Nitrogen fertilizer is used by farmers to improve the yield and quality of their crops, primarily corn and wheat. Co.'s products are sold on a wholesale basis. Co. primarily markets UAN products to agricultural customers and ammonia products to agricultural and industrial customers.
UAN historical stock prices picture
CVR Partners LP (UAN) has the following price history information. Looking back at UAN historical stock prices for the last five trading days, on June 27, 2022, UAN opened at $107.04, traded as high as $111.25 and as low as $105.62, and closed at $110.29. Trading volume was a total of 47.10K shares. On June 28, 2022, UAN opened at $112.42, traded as high as $114.90 and as low as $109.71, and closed at $111.79. Trading volume was a total of 43.50K shares. On June 29, 2022, UAN opened at $113.71, traded as high as $113.71 and as low as $105.10, and closed at $105.31. Trading volume was a total of 60.50K shares. On June 30, 2022, UAN opened at $105.10, traded as high as $106.09 and as low as $99.27, and closed at $99.85. Trading volume was a total of 131.70K shares. On July 01, 2022, UAN opened at $100.00, traded as high as $101.71 and as low as $93.00, and closed at $97.93. Trading volume was a total of 122.40K shares.

UAN Historical Stock Prices By Date:

UAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVR Partners LP shares, starting with a $10,000 purchase of UAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $244.90
End price/share: $97.93
Starting shares: 40.83
Ending shares: 77.03
Dividends reinvested/share: $78.46
Total return: -24.57%
Average Annual Total Return: -2.78%
Starting investment: $10,000.00
Ending investment: $7,543.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $244.90
End price/share: $97.93
Dividends collected/share: $78.46
Total return: -27.97%
Average Annual Total Return: -3.23%
Starting investment: $10,000.00
Ending investment: $7,201.24
Years: 10.00
Date Close
06/27/2022$110.29
06/28/2022$111.79
06/29/2022$105.31
06/30/2022$99.85
07/01/2022$97.93
UAN is categorized under the Consumer sector; below are some other companies in the same sector:

UEIC Historical Stock Prices
UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices

Also explore: UAN shares outstanding history

Email EnvelopeFree UAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.