 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$48.67 |
$49.72 |
$48.37 |
$49.44 |
216.70K | | 04/16/2024 |
$49.23 |
$49.83 |
$48.97 |
$49.54 |
162.60K | | 04/17/2024 |
$49.91 |
$50.19 |
$49.36 |
$49.36 |
181.40K | | 04/18/2024 |
$49.84 |
$50.85 |
$49.84 |
$50.50 |
226.80K | | 04/19/2024 |
$50.47 |
$51.53 |
$50.41 |
$51.46 |
190.80K |
|
|
| Universal is a holding company. Through its subsidiaries, Co. is a global business-to-business agri-products supplier to consumer product manufacturers. The primary portion of Co.'s business involves procuring and processing flue-cured, burley, and dark air-cured leaf tobacco for manufacturers of consumer tobacco products. Through its plant-based ingredients platform, Co. provides a variety of manufacturing processes to produce vegetable- and fruit-based ingredients as well as botanical extracts and flavorings for human and pet food end markets. Co. supports consumer product manufacturers by selling them agri-products and performing related services for them. | |
|
Universal (UVV) has the following price history information. Looking back at UVV historical stock prices for the last five trading days, on April 15, 2024, UVV opened at $48.67, traded as high as $49.72 and as low as $48.37, and closed at $49.44. Trading volume was a total of 216.70K shares. On April 16, 2024, UVV opened at $49.23, traded as high as $49.83 and as low as $48.97, and closed at $49.54. Trading volume was a total of 162.60K shares. On April 17, 2024, UVV opened at $49.91, traded as high as $50.19 and as low as $49.36, and closed at $49.36. Trading volume was a total of 181.40K shares. On April 18, 2024, UVV opened at $49.84, traded as high as $50.85 and as low as $49.84, and closed at $50.50. Trading volume was a total of 226.80K shares. On April 19, 2024, UVV opened at $50.47, traded as high as $51.53 and as low as $50.41, and closed at $51.46. Trading volume was a total of 190.80K shares.
UVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal shares, starting with a $10,000 purchase of UVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$53.48 |
|
| End price/share: |
$51.46 |
|
| Starting shares: |
186.99 |
|
| Ending shares: |
310.97 |
|
| Dividends reinvested/share: |
$27.08 |
|
| Total return: |
60.03% |
|
| Average Annual Total Return: |
4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,996.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$53.48 |
|
| End price/share: |
$51.46 |
|
| Dividends collected/share: |
$27.08 |
|
| Total return: |
46.86% |
|
| Average Annual Total Return: |
3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,688.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $49.44 | | 04/16/2024 | $49.54 | | 04/17/2024 | $49.36 | | 04/18/2024 | $50.50 | | 04/19/2024 | $51.46 |
|
|
Free UVV Email Alerts:
