 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$47.03 |
$47.13 |
$46.64 |
$46.71 |
2.55M | | 04/16/2024 |
$46.64 |
$46.71 |
$46.47 |
$46.47 |
2.91M | | 04/17/2024 |
$46.93 |
$47.05 |
$46.46 |
$46.69 |
4.91M | | 04/18/2024 |
$46.98 |
$47.14 |
$46.61 |
$46.85 |
5.67M | | 04/19/2024 |
$47.23 |
$47.39 |
$47.02 |
$47.31 |
4.97M |
|
|
| Unilever is a consumer goods company. Co.'s segments are: Beauty and wellbeing, which is primarily in the sales of hair care (shampoo, conditioner, styling), skin care (hand and body moisturisers) and includes Prestige Beauty and Health and Wellbeing; Personal Care, which is primarily in the sales of skin cleansing, deodorant and oral care (toothpaste, toothbrush, mouthwash) products; Home Care, which is primarily in the sales of fabric care (washing powders and liquids) and a range of cleaning products; Nutrition, which is primarily in the sales of scratch cooking aids (soups, seasonings), dressings and tea products; and Ice Cream, which is primarily in the sales of ice cream products. | |
|
Unilever (UL) has the following price history information. Looking back at UL historical stock prices for the last five trading days, on April 15, 2024, UL opened at $47.03, traded as high as $47.13 and as low as $46.64, and closed at $46.71. Trading volume was a total of 2.55M shares. On April 16, 2024, UL opened at $46.64, traded as high as $46.71 and as low as $46.47, and closed at $46.47. Trading volume was a total of 2.91M shares. On April 17, 2024, UL opened at $46.93, traded as high as $47.05 and as low as $46.46, and closed at $46.69. Trading volume was a total of 4.91M shares. On April 18, 2024, UL opened at $46.98, traded as high as $47.14 and as low as $46.61, and closed at $46.85. Trading volume was a total of 5.67M shares. On April 19, 2024, UL opened at $47.23, traded as high as $47.39 and as low as $47.02, and closed at $47.31. Trading volume was a total of 4.97M shares.
UL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever shares, starting with a $10,000 purchase of UL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.05 |
|
| End price/share: |
$47.31 |
|
| Starting shares: |
227.01 |
|
| Ending shares: |
317.21 |
|
| Dividends reinvested/share: |
$17.06 |
|
| Total return: |
50.07% |
|
| Average Annual Total Return: |
4.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,002.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.05 |
|
| End price/share: |
$47.31 |
|
| Dividends collected/share: |
$17.06 |
|
| Total return: |
46.13% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,618.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $46.71 | | 04/16/2024 | $46.47 | | 04/17/2024 | $46.69 | | 04/18/2024 | $46.85 | | 04/19/2024 | $47.31 |
|
|
Free UL Email Alerts:
