|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.64 |
$5.64 |
$5.56 |
$5.62 |
44.20K | 04/19/2024 |
$5.58 |
$5.63 |
$5.54 |
$5.54 |
77.20K | 04/22/2024 |
$5.58 |
$5.71 |
$5.55 |
$5.70 |
60.20K | 04/23/2024 |
$5.70 |
$5.82 |
$5.70 |
$5.79 |
47.00K | 04/24/2024 |
$5.74 |
$5.82 |
$5.72 |
$5.80 |
18.50K |
|
Unifi manufactures and sells recycled and synthetic products, made from polyester and nylon, primarily to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial, medical, and other end-use markets. Polyester products include partially oriented yarn and textured, solution and package dyed, twisted, beamed, and draw wound yarns. Recycled solutions, made from both pre-consumer and post-consumer waste, include plastic bottle flake, polyester polymer beads, and staple fiber. Nylon products include virgin or recycled textured, solution dyed, and spandex covered yarns. | |
|
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on April 18, 2024, UFI opened at $5.64, traded as high as $5.64 and as low as $5.56, and closed at $5.62. Trading volume was a total of 44.20K shares. On April 19, 2024, UFI opened at $5.58, traded as high as $5.63 and as low as $5.54, and closed at $5.54. Trading volume was a total of 77.20K shares. On April 22, 2024, UFI opened at $5.58, traded as high as $5.71 and as low as $5.55, and closed at $5.70. Trading volume was a total of 60.20K shares. On April 23, 2024, UFI opened at $5.70, traded as high as $5.82 and as low as $5.70, and closed at $5.79. Trading volume was a total of 47.00K shares. On April 24, 2024, UFI opened at $5.74, traded as high as $5.82 and as low as $5.72, and closed at $5.80. Trading volume was a total of 18.50K shares.
UFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.77 |
|
End price/share: |
$5.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-73.36% |
|
Average Annual Total Return: |
-12.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,664.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.62 | 04/19/2024 | $5.54 | 04/22/2024 | $5.70 | 04/23/2024 | $5.79 | 04/24/2024 | $5.80 |
|
|