|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/03/2023 |
$0.22 |
$0.23 |
$0.21 |
$0.21 |
318.00K | 11/06/2023 |
$0.21 |
$0.22 |
$0.20 |
$0.20 |
565.90K | 11/07/2023 |
$0.20 |
$0.21 |
$0.20 |
$0.20 |
123.70K | 11/08/2023 |
$0.21 |
$0.21 |
$0.16 |
$0.17 |
514.90K | 11/09/2023 |
$0.17 |
$0.17 |
$0.17 |
$0.17 |
0 |
|
Unique Fabricating is engaged in the engineering and manufacture of multi-material foam, rubber, and plastic components utilized in noise, vibration, and harshness, acoustical management, water and air sealing, decorative and other functional applications. Co.'s primary products, which are identified by manufacturing process, are die cut products, precision die cut products, thermoformed products, fusion molded products, and reaction injection molding. Co. serves the North America transportation, appliance, medical, and consumer off-road markets. Co. sells directly to transportation, appliance, medical, and consumer/off-road manufacturers. | |
|
Unique Fabricating (UFAB) has the following price history information. Looking back at UFAB historical stock prices for the last five trading days, on November 03, 2023, UFAB opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 318.00K shares. On November 06, 2023, UFAB opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 565.90K shares. On November 07, 2023, UFAB opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 123.70K shares. On November 08, 2023, UFAB opened at $0.21, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 514.90K shares. On November 09, 2023, UFAB opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares.
UFAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unique Fabricating shares, starting with a $10,000 purchase of UFAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/01/2015 |
|
End date: |
11/09/2023 |
|
Start price/share: |
$13.49 |
|
End price/share: |
$0.17 |
|
Starting shares: |
741.29 |
|
Ending shares: |
931.65 |
|
Dividends reinvested/share: |
$2.15 |
|
Total return: |
-98.43% |
|
Average Annual Total Return: |
-39.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$156.42 |
|
Years: |
8.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/01/2015 |
|
End date: |
11/09/2023 |
|
Start price/share: |
$13.49 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$2.15 |
|
Total return: |
-82.82% |
|
Average Annual Total Return: |
-18.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,717.84 |
|
Years: |
8.36 |
|
|
|
Date |
Close |
11/03/2023 | $0.21 | 11/06/2023 | $0.20 | 11/07/2023 | $0.20 | 11/08/2023 | $0.17 | 11/09/2023 | $0.17 |
|
|