|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$43.69 |
$44.20 |
$42.99 |
$43.01 |
74.00K | 04/18/2024 |
$43.18 |
$43.73 |
$43.13 |
$43.47 |
79.30K | 04/19/2024 |
$43.41 |
$44.31 |
$43.34 |
$44.13 |
85.60K | 04/22/2024 |
$44.35 |
$44.62 |
$44.00 |
$44.23 |
65.70K | 04/23/2024 |
$44.44 |
$44.99 |
$44.44 |
$44.75 |
58.90K |
|
USANA Health Sciences develops and manufactures science-based nutritional, personal care and skincare products. Co.'s principal product lines include: USANA® Nutritionals Optimizers, which consists of targeted supplements designed to meet individual health and nutritional needs; Essentials/CellSentials®, which includes primary vitamin and mineral supplements that provide a foundation of body nutrition for every age group beginning with children 13 months of age; Foods, which includes meal replacement shakes, snack bars, and other related products; and Personal Care and Skincare, which includes Co.'s science-based personal care products and Celavive. | |
|
USANA Health Sciences (USNA) has the following price history information. Looking back at USNA historical stock prices for the last five trading days, on April 17, 2024, USNA opened at $43.69, traded as high as $44.20 and as low as $42.99, and closed at $43.01. Trading volume was a total of 74.00K shares. On April 18, 2024, USNA opened at $43.18, traded as high as $43.73 and as low as $43.13, and closed at $43.47. Trading volume was a total of 79.30K shares. On April 19, 2024, USNA opened at $43.41, traded as high as $44.31 and as low as $43.34, and closed at $44.13. Trading volume was a total of 85.60K shares. On April 22, 2024, USNA opened at $44.35, traded as high as $44.62 and as low as $44.00, and closed at $44.23. Trading volume was a total of 65.70K shares. On April 23, 2024, USNA opened at $44.44, traded as high as $44.99 and as low as $44.44, and closed at $44.75. Trading volume was a total of 58.90K shares.
USNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USANA Health Sciences shares, starting with a $10,000 purchase of USNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$39.44 |
|
End price/share: |
$44.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
13.46% |
|
Average Annual Total Return: |
1.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,345.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $43.01 | 04/18/2024 | $43.47 | 04/19/2024 | $44.13 | 04/22/2024 | $44.23 | 04/23/2024 | $44.75 |
|
|