 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/25/2016 |
$15.51 |
$15.61 |
$15.01 |
$15.17 |
12.60K | | 04/26/2016 |
$15.13 |
$15.26 |
$15.02 |
$15.23 |
20.20K | | 04/27/2016 |
$15.20 |
$15.35 |
$15.02 |
$15.25 |
18.10K | | 04/28/2016 |
$15.00 |
$15.61 |
$15.00 |
$15.11 |
11.50K | | 04/29/2016 |
$14.69 |
$14.86 |
$14.26 |
$14.26 |
15.10K |
|
|
| Universal Truckload Services is an asset-light provider of transportation and logistics solutions throughout the U.S., Mexico, Canada, and Colombia. Co. has three service categories: transportation, which include dry van, flatbed, heavy haul, dedicated, refrigerated, shuttle and switching operations as well as domestic and international freight forwarding, customs brokerage, final mile and ground expedite; value-added, which include material handling, consolidation, sequencing, sub-assembly, cross-dock services, kitting, repacking, warehousing and returnable container management; and intermodal support, which include rail-truck, steamship-truck and support services. | |
|
UACL (UACL) has the following price history information. Looking back at UACL historical stock prices for the last five trading days, on April 25, 2016, UACL opened at $15.51, traded as high as $15.61 and as low as $15.01, and closed at $15.17. Trading volume was a total of 12.60K shares. On April 26, 2016, UACL opened at $15.13, traded as high as $15.26 and as low as $15.02, and closed at $15.23. Trading volume was a total of 20.20K shares. On April 27, 2016, UACL opened at $15.20, traded as high as $15.35 and as low as $15.02, and closed at $15.25. Trading volume was a total of 18.10K shares. On April 28, 2016, UACL opened at $15.00, traded as high as $15.61 and as low as $15.00, and closed at $15.11. Trading volume was a total of 11.50K shares. On April 29, 2016, UACL opened at $14.69, traded as high as $14.86 and as low as $14.26, and closed at $14.26. Trading volume was a total of 15.10K shares.
UACL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UACL shares, starting with a $10,000 purchase of UACL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/29/2016 |
|
| Start price/share: |
$13.57 |
|
| End price/share: |
$14.26 |
|
| Starting shares: |
736.92 |
|
| Ending shares: |
740.10 |
|
| Dividends reinvested/share: |
$0.07 |
|
| Total return: |
5.54% |
|
| Annualized Gain: |
25.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,554.00 |
|
| Years: |
0.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/29/2016 |
|
| Start price/share: |
$13.57 |
|
| End price/share: |
$14.26 |
|
| Dividends collected/share: |
$0.07 |
|
| Total return: |
5.60% |
|
| Annualized Gain: |
25.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,560.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 04/25/2016 | $15.17 | | 04/26/2016 | $15.23 | | 04/27/2016 | $15.25 | | 04/28/2016 | $15.11 | | 04/29/2016 | $14.26 |
|
|
Free UACL Email Alerts:
