 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2013 |
$3.10 |
$3.10 |
$3.10 |
$3.10 |
0 | | 08/06/2013 |
$3.00 |
$3.00 |
$3.00 |
$3.00 |
1.70K | | 08/07/2013 |
$3.10 |
$3.10 |
$3.10 |
$3.10 |
500 | | 08/08/2013 |
$3.10 |
$3.10 |
$3.10 |
$3.10 |
0 | | 08/09/2013 |
$3.10 |
$3.10 |
$3.10 |
$3.10 |
100 |
|
|
| JetPay Corp. provides one-stop, end-to-end payroll, payment, and debit and credit card processing services to businesses and their employees. Co. has acquired two operating companies, Jet Pay, a real-time card and ACH processor as well as merchant account provider, and A D Computer, a comprehensive payroll and tax filing service. | |
|
UBPS (UBPS) has the following price history information. Looking back at UBPS historical stock prices for the last five trading days, on August 05, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On August 06, 2013, UBPS opened at $3.00, traded as high as $3.00 and as low as $3.00, and closed at $3.00. Trading volume was a total of 1.70K shares. On August 07, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 500 shares. On August 08, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 0 shares. On August 09, 2013, UBPS opened at $3.10, traded as high as $3.10 and as low as $3.10, and closed at $3.10. Trading volume was a total of 100 shares.
UBPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBPS shares, starting with a $10,000 purchase of UBPS, and working forward through the historical stock price information to today.
UBPS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/05/2013 | $3.10 | | 08/06/2013 | $3.00 | | 08/07/2013 | $3.10 | | 08/08/2013 | $3.10 | | 08/09/2013 | $3.10 |
|
|
Free UBPS Email Alerts:
