 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$346.02 |
$346.73 |
$338.53 |
$342.22 |
254.40K | | 12/05/2022 |
$339.50 |
$340.03 |
$320.19 |
$323.51 |
366.70K | | 12/06/2022 |
$324.39 |
$324.39 |
$311.18 |
$314.07 |
349.50K | | 12/07/2022 |
$314.17 |
$316.06 |
$308.18 |
$308.83 |
346.40K | | 12/08/2022 |
$311.02 |
$320.14 |
$307.46 |
$318.44 |
230.30K |
|
|
| Tyler Technologies is a provider of integrated information management solutions and services for the public sector. Co. has a line of software solutions and services to address the information technology (IT) needs of primary areas of operations for cities, counties, schools and other government entities. Co. provides its clients on-premises software solutions and for clients who prefer not to physically acquire the software and hardware, most of its software applications can be delivered as software as a service. Co. provides IT services to its clients, including software and hardware installation, data conversion, training and, at times, product modifications. | |
|
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on December 02, 2022, TYL opened at $346.02, traded as high as $346.73 and as low as $338.53, and closed at $342.22. Trading volume was a total of 254.40K shares. On December 05, 2022, TYL opened at $339.50, traded as high as $340.03 and as low as $320.19, and closed at $323.51. Trading volume was a total of 366.70K shares. On December 06, 2022, TYL opened at $324.39, traded as high as $324.39 and as low as $311.18, and closed at $314.07. Trading volume was a total of 349.50K shares. On December 07, 2022, TYL opened at $314.17, traded as high as $316.06 and as low as $308.18, and closed at $308.83. Trading volume was a total of 346.40K shares. On December 08, 2022, TYL opened at $311.02, traded as high as $320.14 and as low as $307.46, and closed at $318.44. Trading volume was a total of 230.30K shares.
TYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$46.92 |
|
| End price/share: |
$318.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
578.69% |
|
| Average Annual Total Return: |
21.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,853.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $342.22 | | 12/05/2022 | $323.51 | | 12/06/2022 | $314.07 | | 12/07/2022 | $308.83 | | 12/08/2022 | $318.44 |
|
|
Free TYL Email Alerts:
