Historical Stock Price
ETFs Holding TYL »    TYL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $346.02 $346.73 $338.53 $342.22 254.40K
12/05/2022 $339.50 $340.03 $320.19 $323.51 366.70K
12/06/2022 $324.39 $324.39 $311.18 $314.07 349.50K
12/07/2022 $314.17 $316.06 $308.18 $308.83 346.40K
12/08/2022 $311.02 $320.14 $307.46 $318.44 230.30K
Tyler Technologies is a provider of integrated information management solutions and services for the public sector. Co. has a line of software solutions and services to address the information technology (IT) needs of primary areas of operations for cities, counties, schools and other government entities. Co. provides its clients on-premises software solutions and for clients who prefer not to physically acquire the software and hardware, most of its software applications can be delivered as software as a service. Co. provides IT services to its clients, including software and hardware installation, data conversion, training and, at times, product modifications.
TYL historical stock prices picture
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on December 02, 2022, TYL opened at $346.02, traded as high as $346.73 and as low as $338.53, and closed at $342.22. Trading volume was a total of 254.40K shares. On December 05, 2022, TYL opened at $339.50, traded as high as $340.03 and as low as $320.19, and closed at $323.51. Trading volume was a total of 366.70K shares. On December 06, 2022, TYL opened at $324.39, traded as high as $324.39 and as low as $311.18, and closed at $314.07. Trading volume was a total of 349.50K shares. On December 07, 2022, TYL opened at $314.17, traded as high as $316.06 and as low as $308.18, and closed at $308.83. Trading volume was a total of 346.40K shares. On December 08, 2022, TYL opened at $311.02, traded as high as $320.14 and as low as $307.46, and closed at $318.44. Trading volume was a total of 230.30K shares.

TYL Historical Stock Prices By Date:

TYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $46.92
End price/share: $318.44
Dividends collected/share: $0.00
Total return: 578.69%
Average Annual Total Return: 21.11%
Starting investment: $10,000.00
Ending investment: $67,853.48
Years: 10.00
Date Close
12/02/2022$342.22
12/05/2022$323.51
12/06/2022$314.07
12/07/2022$308.83
12/08/2022$318.44
TYL is categorized under the Technology sector; below are some other companies in the same sector:

TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices

Also explore: TYL shares outstanding history

Email EnvelopeFree TYL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.