Historical Stock Price
ETFs Holding TYL »    TYL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $472.57 $475.05 $470.41 $471.79 170.00K
06/17/2024 $465.98 $468.19 $458.50 $467.27 385.50K
06/18/2024 $465.68 $473.23 $463.84 $472.90 234.70K
06/20/2024 $474.16 $479.22 $469.66 $479.04 259.60K
06/21/2024 $479.96 $489.64 $476.42 $489.14 1.03M
Tyler Technologies provides integrated information management solutions and services for the public sector. Co.'s software solutions and services include: financial management, education and planning, regulatory, and maintenance software solutions; financial management, municipal courts, planning, regulatory, and maintenance software solutions; courts and justice and public safety software solutions; data and insights solutions; appraisal and tax software solutions, land and vital records management software solutions, and property appraisal services; development platform solutions including case management and business process management; and digital government and payments solutions.
TYL historical stock prices picture
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on June 14, 2024, TYL opened at $472.57, traded as high as $475.05 and as low as $470.41, and closed at $471.79. Trading volume was a total of 170.00K shares. On June 17, 2024, TYL opened at $465.98, traded as high as $468.19 and as low as $458.50, and closed at $467.27. Trading volume was a total of 385.50K shares. On June 18, 2024, TYL opened at $465.68, traded as high as $473.23 and as low as $463.84, and closed at $472.90. Trading volume was a total of 234.70K shares. On June 20, 2024, TYL opened at $474.16, traded as high as $479.22 and as low as $469.66, and closed at $479.04. Trading volume was a total of 259.60K shares. On June 21, 2024, TYL opened at $479.96, traded as high as $489.64 and as low as $476.42, and closed at $489.14. Trading volume was a total of 1.03M shares.

TYL Historical Stock Prices By Date:

TYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $90.02
End price/share: $489.14
Dividends collected/share: $0.00
Total return: 443.37%
Average Annual Total Return: 18.45%
Starting investment: $10,000.00
Ending investment: $54,343.70
Years: 10.00
Date Close
06/14/2024$471.79
06/17/2024$467.27
06/18/2024$472.90
06/20/2024$479.04
06/21/2024$489.14
TYL is categorized under the Technology sector; below are some other companies in the same sector:

TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices

Also explore: TYL shares outstanding history

Email EnvelopeFree TYL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.