 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$447.00 |
$447.76 |
$437.96 |
$443.14 |
452.70K | | 01/14/2026 |
$441.99 |
$452.60 |
$439.18 |
$452.00 |
373.60K | | 01/15/2026 |
$448.45 |
$451.82 |
$438.94 |
$446.15 |
408.40K | | 01/16/2026 |
$444.54 |
$445.43 |
$436.00 |
$440.01 |
309.80K | | 01/20/2026 |
$434.93 |
$438.92 |
$427.65 |
$428.47 |
442.00K |
|
|
| Tyler Technologies, Inc. is a provider of integrated software and technology management solutions for the public sector. Co.'s segments include Enterprise Software (ES) and Platform Technologies (PT). Its ES segment provides public sector entities with software systems and services to meet their information technology and automation needs for mission-critical back-office functions, such as public administration solutions; courts and public safety solutions; education solutions, and property and recording solutions. | |
|
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on January 13, 2026, TYL opened at $447.00, traded as high as $447.76 and as low as $437.96, and closed at $443.14. Trading volume was a total of 452.70K shares. On January 14, 2026, TYL opened at $441.99, traded as high as $452.60 and as low as $439.18, and closed at $452.00. Trading volume was a total of 373.60K shares. On January 15, 2026, TYL opened at $448.45, traded as high as $451.82 and as low as $438.94, and closed at $446.15. Trading volume was a total of 408.40K shares. On January 16, 2026, TYL opened at $444.54, traded as high as $445.43 and as low as $436.00, and closed at $440.01. Trading volume was a total of 309.80K shares. On January 20, 2026, TYL opened at $434.93, traded as high as $438.92 and as low as $427.65, and closed at $428.47. Trading volume was a total of 442.00K shares.
TYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$162.70 |
|
| End price/share: |
$428.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
163.35% |
|
| Average Annual Total Return: |
10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,324.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $443.14 | | 01/14/2026 | $452.00 | | 01/15/2026 | $446.15 | | 01/16/2026 | $440.01 | | 01/20/2026 | $428.47 |
|
|
Free TYL Email Alerts:
