 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$404.60 |
$404.60 |
$400.54 |
$403.35 |
285.40K | | 04/22/2024 |
$407.36 |
$413.29 |
$403.65 |
$411.41 |
238.20K | | 04/23/2024 |
$412.70 |
$419.85 |
$412.70 |
$418.44 |
200.20K | | 04/24/2024 |
$419.41 |
$421.55 |
$415.24 |
$419.00 |
308.40K | | 04/25/2024 |
$445.72 |
$464.81 |
$435.03 |
$458.07 |
503.00K |
|
|
| Tyler Technologies provides integrated information management solutions and services for the public sector. Co.'s software solutions and services include: financial management, education and planning, regulatory, and maintenance software solutions; financial management, municipal courts, planning, regulatory, and maintenance software solutions; courts and justice and public safety software solutions; data and insights solutions; appraisal and tax software solutions, land and vital records management software solutions, and property appraisal services; development platform solutions including case management and business process management; and digital government and payments solutions. | |
|
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on April 19, 2024, TYL opened at $404.60, traded as high as $404.60 and as low as $400.54, and closed at $403.35. Trading volume was a total of 285.40K shares. On April 22, 2024, TYL opened at $407.36, traded as high as $413.29 and as low as $403.65, and closed at $411.41. Trading volume was a total of 238.20K shares. On April 23, 2024, TYL opened at $412.70, traded as high as $419.85 and as low as $412.70, and closed at $418.44. Trading volume was a total of 200.20K shares. On April 24, 2024, TYL opened at $419.41, traded as high as $421.55 and as low as $415.24, and closed at $419.00. Trading volume was a total of 308.40K shares. On April 25, 2024, TYL opened at $445.72, traded as high as $464.81 and as low as $435.03, and closed at $458.07. Trading volume was a total of 503.00K shares.
TYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$79.69 |
|
| End price/share: |
$458.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
474.81% |
|
| Average Annual Total Return: |
19.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,496.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $403.35 | | 04/22/2024 | $411.41 | | 04/23/2024 | $418.44 | | 04/24/2024 | $419.00 | | 04/25/2024 | $458.07 |
|
|
Free TYL Email Alerts:
