 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$432.48 |
$436.02 |
$425.53 |
$430.98 |
225.00K | | 06/17/2021 |
$428.13 |
$445.49 |
$428.13 |
$443.26 |
361.80K | | 06/18/2021 |
$443.70 |
$451.28 |
$438.71 |
$440.21 |
774.60K | | 06/21/2021 |
$439.02 |
$447.62 |
$435.11 |
$446.25 |
284.90K | | 06/22/2021 |
$446.25 |
$448.29 |
$443.13 |
$445.35 |
161.10K |
|
|
| Tyler Technologies provides information management solutions and services. Co.'s segments are: Enterprise Software, which provides public sector entities software systems and services to meet their information technology and automation needs for back-office functions such as financial management and education, courts and justice, public safety, planning, regulatory and maintenance, data and insights and platform technologies; and Appraisal and Tax, which provides systems and software that automate the appraisal and assessment of real and personal property, land and vital records management, and property appraisal outsourcing services for local governments and taxing authorities. | |
|
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on June 16, 2021, TYL opened at $432.48, traded as high as $436.02 and as low as $425.53, and closed at $430.98. Trading volume was a total of 225.00K shares. On June 17, 2021, TYL opened at $428.13, traded as high as $445.49 and as low as $428.13, and closed at $443.26. Trading volume was a total of 361.80K shares. On June 18, 2021, TYL opened at $443.70, traded as high as $451.28 and as low as $438.71, and closed at $440.21. Trading volume was a total of 774.60K shares. On June 21, 2021, TYL opened at $439.02, traded as high as $447.62 and as low as $435.11, and closed at $446.25. Trading volume was a total of 284.90K shares. On June 22, 2021, TYL opened at $446.25, traded as high as $448.29 and as low as $443.13, and closed at $445.35. Trading volume was a total of 161.10K shares.
TYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2011 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$445.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,596.57% |
|
| Average Annual Total Return: |
32.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$169,710.98 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/16/2021 | $430.98 | | 06/17/2021 | $443.26 | | 06/18/2021 | $440.21 | | 06/21/2021 | $446.25 | | 06/22/2021 | $445.35 |
|
|
