Historical Stock Price
ETFs Holding TYL »    TYL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $432.48 $436.02 $425.53 $430.98 225.00K
06/17/2021 $428.13 $445.49 $428.13 $443.26 361.80K
06/18/2021 $443.70 $451.28 $438.71 $440.21 774.60K
06/21/2021 $439.02 $447.62 $435.11 $446.25 284.90K
06/22/2021 $446.25 $448.29 $443.13 $445.35 161.10K
Tyler Technologies provides information management solutions and services. Co.'s segments are: Enterprise Software, which provides public sector entities software systems and services to meet their information technology and automation needs for back-office functions such as financial management and education, courts and justice, public safety, planning, regulatory and maintenance, data and insights and platform technologies; and Appraisal and Tax, which provides systems and software that automate the appraisal and assessment of real and personal property, land and vital records management, and property appraisal outsourcing services for local governments and taxing authorities.
TYL historical stock prices picture
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on June 16, 2021, TYL opened at $432.48, traded as high as $436.02 and as low as $425.53, and closed at $430.98. Trading volume was a total of 225.00K shares. On June 17, 2021, TYL opened at $428.13, traded as high as $445.49 and as low as $428.13, and closed at $443.26. Trading volume was a total of 361.80K shares. On June 18, 2021, TYL opened at $443.70, traded as high as $451.28 and as low as $438.71, and closed at $440.21. Trading volume was a total of 774.60K shares. On June 21, 2021, TYL opened at $439.02, traded as high as $447.62 and as low as $435.11, and closed at $446.25. Trading volume was a total of 284.90K shares. On June 22, 2021, TYL opened at $446.25, traded as high as $448.29 and as low as $443.13, and closed at $445.35. Trading volume was a total of 161.10K shares.

TYL Historical Stock Prices By Date:

TYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $26.25
End price/share: $445.35
Dividends collected/share: $0.00
Total return: 1,596.57%
Average Annual Total Return: 32.71%
Starting investment: $10,000.00
Ending investment: $169,710.98
Years: 10.01
Date Close
06/16/2021$430.98
06/17/2021$443.26
06/18/2021$440.21
06/21/2021$446.25
06/22/2021$445.35
TYL is categorized under the Technology sector; below are some other companies in the same sector:

TYPE Historical Stock Prices
TZOO Historical Stock Prices
UBIC Historical Stock Prices
UBN Historical Stock Prices
UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices

Also explore: TYL shares outstanding history

TYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.