Historical Stock Price
ETFs Holding UEPS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2022 $4.93 $5.00 $4.87 $4.97 52.80K
05/19/2022 $4.97 $4.97 $4.76 $4.81 27.90K
05/20/2022 $4.69 $4.80 $4.57 $4.74 23.20K
05/23/2022 $4.72 $4.79 $4.61 $4.72 65.40K
05/24/2022 $4.69 $4.79 $4.48 $4.58 23.50K
Net 1 UEPS Technologies is a provider of financial technology products and services to unbanked and underbanked individuals and small businesses in South Africa. Co. has developed and owns most of its payment technologies, and where possible, utilizes this technology to provide financial services to its customers by including them into the formal financial system. Co.'s main technologies use biometric authentication, last-mile distribution, and cash handling/distribution to enable payments, while EasyPay is a transaction switch and bill payments platform. Co. also owns and operates POS and ATM networks.
UEPS historical stock prices picture
UEPS (UEPS) has the following price history information. Looking back at UEPS historical stock prices for the last five trading days, on May 18, 2022, UEPS opened at $4.93, traded as high as $5.00 and as low as $4.87, and closed at $4.97. Trading volume was a total of 52.80K shares. On May 19, 2022, UEPS opened at $4.97, traded as high as $4.97 and as low as $4.76, and closed at $4.81. Trading volume was a total of 27.90K shares. On May 20, 2022, UEPS opened at $4.69, traded as high as $4.80 and as low as $4.57, and closed at $4.74. Trading volume was a total of 23.20K shares. On May 23, 2022, UEPS opened at $4.72, traded as high as $4.79 and as low as $4.61, and closed at $4.72. Trading volume was a total of 65.40K shares. On May 24, 2022, UEPS opened at $4.69, traded as high as $4.79 and as low as $4.48, and closed at $4.58. Trading volume was a total of 23.50K shares.

UEPS Historical Stock Prices By Date:

UEPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UEPS shares, starting with a $10,000 purchase of UEPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/24/2022
Start price/share: $10.10
End price/share: $4.58
Dividends collected/share: $0.00
Total return: -54.65%
Average Annual Total Return: -9.25%
Starting investment: $10,000.00
Ending investment: $4,533.37
Years: 8.15
Date Close
05/18/2022$4.97
05/19/2022$4.81
05/20/2022$4.74
05/23/2022$4.72
05/24/2022$4.58
UEPS is categorized under the Technology sector; below are some other companies in the same sector:

UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices
UNTK Historical Stock Prices
UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices

Also explore: UEPS shares outstanding history

Email EnvelopeFree UEPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UEPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.