|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2022 |
$4.93 |
$5.00 |
$4.87 |
$4.97 |
52.80K | 05/19/2022 |
$4.97 |
$4.97 |
$4.76 |
$4.81 |
27.90K | 05/20/2022 |
$4.69 |
$4.80 |
$4.57 |
$4.74 |
23.20K | 05/23/2022 |
$4.72 |
$4.79 |
$4.61 |
$4.72 |
65.40K | 05/24/2022 |
$4.69 |
$4.79 |
$4.48 |
$4.58 |
23.50K |
|
Net 1 UEPS Technologies is a provider of financial technology products and services to unbanked and underbanked individuals and small businesses in South Africa. Co. has developed and owns most of its payment technologies, and where possible, utilizes this technology to provide financial services to its customers by including them into the formal financial system. Co.'s main technologies use biometric authentication, last-mile distribution, and cash handling/distribution to enable payments, while EasyPay is a transaction switch and bill payments platform. Co. also owns and operates POS and ATM networks. | |
|
UEPS (UEPS) has the following price history information. Looking back at UEPS historical stock prices for the last five trading days, on May 18, 2022, UEPS opened at $4.93, traded as high as $5.00 and as low as $4.87, and closed at $4.97. Trading volume was a total of 52.80K shares. On May 19, 2022, UEPS opened at $4.97, traded as high as $4.97 and as low as $4.76, and closed at $4.81. Trading volume was a total of 27.90K shares. On May 20, 2022, UEPS opened at $4.69, traded as high as $4.80 and as low as $4.57, and closed at $4.74. Trading volume was a total of 23.20K shares. On May 23, 2022, UEPS opened at $4.72, traded as high as $4.79 and as low as $4.61, and closed at $4.72. Trading volume was a total of 65.40K shares. On May 24, 2022, UEPS opened at $4.69, traded as high as $4.79 and as low as $4.48, and closed at $4.58. Trading volume was a total of 23.50K shares.
UEPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UEPS shares, starting with a $10,000 purchase of UEPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/24/2022 |
|
Start price/share: |
$10.10 |
|
End price/share: |
$4.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-54.65% |
|
Average Annual Total Return: |
-9.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,533.37 |
|
Years: |
8.15 |
|
|
|
Date |
Close |
05/18/2022 | $4.97 | 05/19/2022 | $4.81 | 05/20/2022 | $4.74 | 05/23/2022 | $4.72 | 05/24/2022 | $4.58 |
|
|