|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.04 |
$9.17 |
$8.86 |
$8.91 |
57.70K | 04/22/2024 |
$8.95 |
$9.38 |
$8.85 |
$9.27 |
95.70K | 04/23/2024 |
$9.38 |
$9.49 |
$9.14 |
$9.33 |
65.60K | 04/24/2024 |
$8.76 |
$8.91 |
$8.28 |
$8.58 |
187.50K | 04/25/2024 |
$8.59 |
$8.60 |
$8.20 |
$8.50 |
112.50K |
|
Travelzoo is a global Internet media company. Co. provides its members with offers reviewed by its deal personnel around the globe. Co. targets an audience of travel enthusiasts across multiple digital platforms, including email, websites, and mobile applications. Co.'s offers and email newsletters are published by Co. and its licensees worldwide. Co.'s products and services include: Travelzoo website, which is a website listing various offers; Travelzoo Top 20, which is an email newsletter listing 20 of the week's offers; Standalone Travelzoo emails, which a regionally targeted email newsletter service; and Jack's Flight Club website, which is a website listing airfares to paying members. | |
|
Travelzoo (TZOO) has the following price history information. Looking back at TZOO historical stock prices for the last five trading days, on April 19, 2024, TZOO opened at $9.04, traded as high as $9.17 and as low as $8.86, and closed at $8.91. Trading volume was a total of 57.70K shares. On April 22, 2024, TZOO opened at $8.95, traded as high as $9.38 and as low as $8.85, and closed at $9.27. Trading volume was a total of 95.70K shares. On April 23, 2024, TZOO opened at $9.38, traded as high as $9.49 and as low as $9.14, and closed at $9.33. Trading volume was a total of 65.60K shares. On April 24, 2024, TZOO opened at $8.76, traded as high as $8.91 and as low as $8.28, and closed at $8.58. Trading volume was a total of 187.50K shares. On April 25, 2024, TZOO opened at $8.59, traded as high as $8.60 and as low as $8.20, and closed at $8.50. Trading volume was a total of 112.50K shares.
TZOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelzoo shares, starting with a $10,000 purchase of TZOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.84 |
|
End price/share: |
$8.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.35% |
|
Average Annual Total Return: |
-7.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,763.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.91 | 04/22/2024 | $9.27 | 04/23/2024 | $9.33 | 04/24/2024 | $8.58 | 04/25/2024 | $8.50 |
|
|