|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$38.15 |
$38.28 |
$37.68 |
$37.73 |
14.10K | 04/22/2024 |
$37.49 |
$37.49 |
$36.92 |
$37.17 |
13.40K | 04/23/2024 |
$36.97 |
$37.08 |
$36.36 |
$37.03 |
88.50K | 04/24/2024 |
$37.31 |
$37.56 |
$37.14 |
$37.34 |
13.20K | 04/25/2024 |
$37.44 |
$37.86 |
$36.72 |
$37.73 |
13.90K |
|
Taiwan Fund is a diversified closed-end management investment fund. The Fund focuses on its investments in the securities listed on the Taiwan Stock Exchange. | |
|
Taiwan Fund (TWN) has the following price history information. Looking back at TWN historical stock prices for the last five trading days, on April 19, 2024, TWN opened at $38.15, traded as high as $38.28 and as low as $37.68, and closed at $37.73. Trading volume was a total of 14.10K shares. On April 22, 2024, TWN opened at $37.49, traded as high as $37.49 and as low as $36.92, and closed at $37.17. Trading volume was a total of 13.40K shares. On April 23, 2024, TWN opened at $36.97, traded as high as $37.08 and as low as $36.36, and closed at $37.03. Trading volume was a total of 88.50K shares. On April 24, 2024, TWN opened at $37.31, traded as high as $37.56 and as low as $37.14, and closed at $37.34. Trading volume was a total of 13.20K shares. On April 25, 2024, TWN opened at $37.44, traded as high as $37.86 and as low as $36.72, and closed at $37.73. Trading volume was a total of 13.90K shares.
TWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taiwan Fund shares, starting with a $10,000 purchase of TWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.79 |
|
End price/share: |
$37.73 |
|
Starting shares: |
532.20 |
|
Ending shares: |
949.69 |
|
Dividends reinvested/share: |
$13.37 |
|
Total return: |
258.32% |
|
Average Annual Total Return: |
13.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,842.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.79 |
|
End price/share: |
$37.73 |
|
Dividends collected/share: |
$13.37 |
|
Total return: |
171.96% |
|
Average Annual Total Return: |
10.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,207.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $37.73 | 04/22/2024 | $37.17 | 04/23/2024 | $37.03 | 04/24/2024 | $37.34 | 04/25/2024 | $37.73 |
|
|