|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$11.84 |
$11.84 |
$11.63 |
$11.65 |
673.90K | 04/17/2024 |
$11.77 |
$11.88 |
$11.70 |
$11.78 |
572.50K | 04/18/2024 |
$11.89 |
$11.99 |
$11.79 |
$11.90 |
1.04M | 04/19/2024 |
$11.89 |
$12.17 |
$11.87 |
$12.13 |
1.01M | 04/22/2024 |
$12.19 |
$12.35 |
$12.16 |
$12.31 |
1.25M |
|
Two Harbors Investment is a holding company. Through its subsidiaries, Co. operates as a real estate investment trust (REIT) focused on investing in, financing and managing Agency residential mortgage-backed securities (Agency RMBS), mortgage servicing rights (MSR), and other financial assets, which it collectively refers to as its target assets. Co. is externally managed and advised by PRCM Advisers LLC, a wholly-owned subsidiary of Pine River Capital Management L.P. Co.'s portfolio includes assets that are primarily sensitive to changes in interest rates, prepayments and mortgage spreads, including but not limited to Agency RMBS, MSR and related hedging transactions. | |
|
Two Harbors Investment (TWO) has the following price history information. Looking back at TWO historical stock prices for the last five trading days, on April 16, 2024, TWO opened at $11.84, traded as high as $11.84 and as low as $11.63, and closed at $11.65. Trading volume was a total of 673.90K shares. On April 17, 2024, TWO opened at $11.77, traded as high as $11.88 and as low as $11.70, and closed at $11.78. Trading volume was a total of 572.50K shares. On April 18, 2024, TWO opened at $11.89, traded as high as $11.99 and as low as $11.79, and closed at $11.90. Trading volume was a total of 1.04M shares. On April 19, 2024, TWO opened at $11.89, traded as high as $12.17 and as low as $11.87, and closed at $12.13. Trading volume was a total of 1.01M shares. On April 22, 2024, TWO opened at $12.19, traded as high as $12.35 and as low as $12.16, and closed at $12.31. Trading volume was a total of 1.25M shares.
TWO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Two Harbors Investment shares, starting with a $10,000 purchase of TWO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$66.88 |
|
End price/share: |
$12.31 |
|
Starting shares: |
149.52 |
|
Ending shares: |
483.14 |
|
Dividends reinvested/share: |
$48.90 |
|
Total return: |
-40.52% |
|
Average Annual Total Return: |
-5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,948.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$66.88 |
|
End price/share: |
$12.31 |
|
Dividends collected/share: |
$48.90 |
|
Total return: |
-8.47% |
|
Average Annual Total Return: |
-0.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,153.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $11.65 | 04/17/2024 | $11.78 | 04/18/2024 | $11.90 | 04/19/2024 | $12.13 | 04/22/2024 | $12.31 |
|
|