 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/22/2022 |
$32.30 |
$32.48 |
$32.30 |
$32.40 |
875.50K | | 06/23/2022 |
$32.45 |
$32.48 |
$32.43 |
$32.44 |
1.46M | | 06/24/2022 |
$32.46 |
$32.49 |
$32.38 |
$32.48 |
2.63M | | 06/27/2022 |
$32.49 |
$32.50 |
$32.48 |
$32.50 |
1.43M | | 06/28/2022 |
$32.50 |
$32.50 |
$32.50 |
$32.50 |
0 |
|
|
| Tivity Health is focused on providing healthy living. Co. provides SilverSneakers® senior fitness to members of Medicare Advantage, Medicare Supplement, and group retiree plans. Co. also provides Prime® Fitness, a fitness facility access program. Co.'s WholeHealth Living™ program provides services related to complementary, alternative, and physical medicine to serve individuals through health plans and employers who seek health services such as chiropractic care, acupuncture, physical therapy, occupational therapy, massage therapy, and others. Through its Wisely Well™ brand, Co. provides meals designed to support individuals and caregivers. | |
|
TVTY (TVTY) has the following price history information. Looking back at TVTY historical stock prices for the last five trading days, on June 22, 2022, TVTY opened at $32.30, traded as high as $32.48 and as low as $32.30, and closed at $32.40. Trading volume was a total of 875.50K shares. On June 23, 2022, TVTY opened at $32.45, traded as high as $32.48 and as low as $32.43, and closed at $32.44. Trading volume was a total of 1.46M shares. On June 24, 2022, TVTY opened at $32.46, traded as high as $32.49 and as low as $32.38, and closed at $32.48. Trading volume was a total of 2.63M shares. On June 27, 2022, TVTY opened at $32.49, traded as high as $32.50 and as low as $32.48, and closed at $32.50. Trading volume was a total of 1.43M shares. On June 28, 2022, TVTY opened at $32.50, traded as high as $32.50 and as low as $32.50, and closed at $32.50. Trading volume was a total of 0 shares.
TVTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TVTY shares, starting with a $10,000 purchase of TVTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/28/2022 |
|
| Start price/share: |
$17.22 |
|
| End price/share: |
$32.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.73% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,880.47 |
|
| Years: |
8.19 |
|
|
|
| Date |
Close |
| 06/22/2022 | $32.40 | | 06/23/2022 | $32.44 | | 06/24/2022 | $32.48 | | 06/27/2022 | $32.50 | | 06/28/2022 | $32.50 |
|
|
Free TVTY Email Alerts:
