Historical Stock Price
ETFs Holding UHS »    UHS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $180.35 $182.29 $180.00 $180.77 548.10K
03/22/2024 $180.60 $181.07 $178.67 $180.49 392.80K
03/25/2024 $180.49 $181.01 $177.64 $177.85 552.30K
03/26/2024 $177.85 $179.57 $177.10 $177.31 675.70K
03/27/2024 $179.41 $181.93 $178.36 $181.85 550.20K
Universal Health Services is a holding company. Co.'s principal business is owning and operating, through its subsidiaries, acute care hospitals and outpatient facilities and behavioral health care facilities. Services provided by Co.'s hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. Co. provides capital resources as well as a variety of management services to its facilities, including central purchasing, information services, finance and control systems, facilities planning and physician recruitment services.
UHS historical stock prices picture
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on March 21, 2024, UHS opened at $180.35, traded as high as $182.29 and as low as $180.00, and closed at $180.77. Trading volume was a total of 548.10K shares. On March 22, 2024, UHS opened at $180.60, traded as high as $181.07 and as low as $178.67, and closed at $180.49. Trading volume was a total of 392.80K shares. On March 25, 2024, UHS opened at $180.49, traded as high as $181.01 and as low as $177.64, and closed at $177.85. Trading volume was a total of 552.30K shares. On March 26, 2024, UHS opened at $177.85, traded as high as $179.57 and as low as $177.10, and closed at $177.31. Trading volume was a total of 675.70K shares. On March 27, 2024, UHS opened at $179.41, traded as high as $181.93 and as low as $178.36, and closed at $181.85. Trading volume was a total of 550.20K shares.

UHS Historical Stock Prices By Date:

UHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.07
End price/share: $181.85
Starting shares: 121.85
Ending shares: 126.94
Dividends reinvested/share: $5.25
Total return: 130.83%
Average Annual Total Return: 8.73%
Starting investment: $10,000.00
Ending investment: $23,088.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $82.07
End price/share: $181.85
Dividends collected/share: $5.25
Total return: 127.98%
Average Annual Total Return: 8.59%
Starting investment: $10,000.00
Ending investment: $22,792.94
Years: 10.00
Date Close
03/21/2024$180.77
03/22/2024$180.49
03/25/2024$177.85
03/26/2024$177.31
03/27/2024$181.85
UHS is categorized under the Healthcare sector; below are some other companies in the same sector:

UNIS Historical Stock Prices
UPI Historical Stock Prices
USMD Historical Stock Prices
USPH Historical Stock Prices
UTHR Historical Stock Prices
UTMD Historical Stock Prices
VAR Historical Stock Prices
VASC Historical Stock Prices
VBIV Historical Stock Prices
VCEL Historical Stock Prices

Also explore: UHS shares outstanding history

Email EnvelopeFree UHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.