|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2013 |
$0.54 |
$0.54 |
$0.49 |
$0.53 |
38.80K | 07/10/2013 |
$0.54 |
$0.54 |
$0.49 |
$0.50 |
88.20K | 07/11/2013 |
$0.49 |
$0.51 |
$0.45 |
$0.49 |
38.50K | 07/12/2013 |
$0.47 |
$0.51 |
$0.47 |
$0.51 |
15.00K | 07/15/2013 |
$0.48 |
$0.50 |
$0.47 |
$0.48 |
126.70K |
|
Tranzyme is a clinical-stage biopharmaceutical company focused on discovering, developing and commercializing small molecule therapeutics for the treatment of gastrointestinal (GI) motility disorders in the acute (hospital-based) and chronic settings. Co.'s two clinical stage product candidates, ulimorelin, an intravenous ghrelin, and TZP-102, an orally administered ghrelin agonist, target the ghrelin receptor, a mechanism of action with a potent and direct role in the stimulation of GI motility. Co. is also developing a motilin antagonist, TZP-201, for the treatment of various forms of moderate-to-severe diarrhea, and a ghrelin antagonist, TZP-301, for the treatment of metabolic diseases. | |
|
TZYM (TZYM) has the following price history information. Looking back at TZYM historical stock prices for the last five trading days, on July 09, 2013, TZYM opened at $0.54, traded as high as $0.54 and as low as $0.49, and closed at $0.53. Trading volume was a total of 38.80K shares. On July 10, 2013, TZYM opened at $0.54, traded as high as $0.54 and as low as $0.49, and closed at $0.50. Trading volume was a total of 88.20K shares. On July 11, 2013, TZYM opened at $0.49, traded as high as $0.51 and as low as $0.45, and closed at $0.49. Trading volume was a total of 38.50K shares. On July 12, 2013, TZYM opened at $0.47, traded as high as $0.51 and as low as $0.47, and closed at $0.51. Trading volume was a total of 15.00K shares. On July 15, 2013, TZYM opened at $0.48, traded as high as $0.50 and as low as $0.47, and closed at $0.48. Trading volume was a total of 126.70K shares.
TZYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TZYM shares, starting with a $10,000 purchase of TZYM, and working forward through the historical stock price information to today.
TZYM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/09/2013 | $0.53 | 07/10/2013 | $0.50 | 07/11/2013 | $0.49 | 07/12/2013 | $0.51 | 07/15/2013 | $0.48 |
|
|