|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/22/2020 |
$2.45 |
$2.48 |
$2.37 |
$2.40 |
96.50K | 07/23/2020 |
$2.38 |
$2.42 |
$2.23 |
$2.28 |
273.20K | 07/24/2020 |
$2.28 |
$2.40 |
$2.27 |
$2.38 |
374.00K | 07/27/2020 |
$2.38 |
$2.44 |
$2.17 |
$2.28 |
501.40K | 07/28/2020 |
$2.24 |
$2.27 |
$2.18 |
$2.20 |
282.50K |
|
Tetraphase Pharmaceuticals is a biopharmaceutical company using its proprietary chemistry technology to create, develop and commercialize tetracyclines for serious conditions, including bacterial infections caused by multidrug-resistant (MDR) bacteria. Co.'s product, Xerava (eravacycline), is an intravenous, antibiotic for use as a first-line empiric monotherapy for the treatment of MDR infections, including MDR Gram-negative infections, such as those found in complicated intra-abdominal infections. In addition to Xerava, Co. has also developed other fluorocycline antibiotic compounds, TP-6076 and TP-271, and TP-2846, a tetracycline for the treatment of acute myeloid leukemia. | |
|
TTPH (TTPH) has the following price history information. Looking back at TTPH historical stock prices for the last five trading days, on July 22, 2020, TTPH opened at $2.45, traded as high as $2.48 and as low as $2.37, and closed at $2.40. Trading volume was a total of 96.50K shares. On July 23, 2020, TTPH opened at $2.38, traded as high as $2.42 and as low as $2.23, and closed at $2.28. Trading volume was a total of 273.20K shares. On July 24, 2020, TTPH opened at $2.28, traded as high as $2.40 and as low as $2.27, and closed at $2.38. Trading volume was a total of 374.00K shares. On July 27, 2020, TTPH opened at $2.38, traded as high as $2.44 and as low as $2.17, and closed at $2.28. Trading volume was a total of 501.40K shares. On July 28, 2020, TTPH opened at $2.24, traded as high as $2.27 and as low as $2.18, and closed at $2.20. Trading volume was a total of 282.50K shares.
TTPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTPH shares, starting with a $10,000 purchase of TTPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/28/2020 |
|
Start price/share: |
$226.00 |
|
End price/share: |
$2.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.03% |
|
Average Annual Total Return: |
-51.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$97.36 |
|
Years: |
6.33 |
|
|
|
Date |
Close |
07/22/2020 | $2.40 | 07/23/2020 | $2.28 | 07/24/2020 | $2.38 | 07/27/2020 | $2.28 | 07/28/2020 | $2.20 |
|
|