 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/31/2024 |
$0.27 |
$0.28 |
$0.21 |
$0.23 |
45.39M | | 02/01/2024 |
$0.23 |
$0.35 |
$0.23 |
$0.28 |
18.44M | | 02/02/2024 |
$0.27 |
$0.34 |
$0.26 |
$0.30 |
7.14M | | 02/05/2024 |
$0.28 |
$0.29 |
$0.26 |
$0.27 |
2.51M | | 02/06/2024 |
$0.28 |
$0.29 |
$0.24 |
$0.25 |
6.69M |
|
|
| TuSimple Holdings is an autonomous driving technology company. Co. develops technologies that enable the development and deployment of autonomous freight transportation, including its full-stack L4 autonomous driving technology and Autonomous Freight Network (AFN). Co. has developed proprietary technologies and systems for the development and deployment of its autonomous trucking operations within the AFN. Co.'s autonomous driving technology is designed for semi-trucks in the geographies where it operates. Co.'s L4 autonomous driving solutions include its L4-capable Automated Driving System, offboard capabilities, machine-learning, autonomy visualization and simulation capabilities. | |
|
Tusimple Holdings Inc - Class A (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on January 31, 2024, TSP opened at $0.27, traded as high as $0.28 and as low as $0.21, and closed at $0.23. Trading volume was a total of 45.39M shares. On February 01, 2024, TSP opened at $0.23, traded as high as $0.35 and as low as $0.23, and closed at $0.28. Trading volume was a total of 18.44M shares. On February 02, 2024, TSP opened at $0.27, traded as high as $0.34 and as low as $0.26, and closed at $0.30. Trading volume was a total of 7.14M shares. On February 05, 2024, TSP opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 2.51M shares. On February 06, 2024, TSP opened at $0.28, traded as high as $0.29 and as low as $0.24, and closed at $0.25. Trading volume was a total of 6.69M shares.
TSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tusimple Holdings Inc - Class A shares, starting with a $10,000 purchase of TSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/16/2021 |
|
| End date: |
02/06/2024 |
|
| Start price/share: |
$39.95 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.37% |
|
| Average Annual Total Return: |
-83.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62.61 |
|
| Years: |
2.81 |
|
|
|
| Date |
Close |
| 01/31/2024 | $0.23 | | 02/01/2024 | $0.28 | | 02/02/2024 | $0.30 | | 02/05/2024 | $0.27 | | 02/06/2024 | $0.25 |
|
|
Free TSP Email Alerts:
