|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$72.22 |
$73.57 |
$72.22 |
$73.06 |
30.60K | 03/22/2024 |
$70.19 |
$70.95 |
$70.02 |
$70.87 |
8.20K | 03/25/2024 |
$71.79 |
$72.13 |
$71.70 |
$72.01 |
1.90K | 03/26/2024 |
$71.85 |
$71.91 |
$71.15 |
$71.15 |
1.70K | 03/27/2024 |
$70.99 |
$70.99 |
$69.49 |
$69.49 |
6.90K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TTT) has the following price history information. Looking back at TTT historical stock prices for the last five trading days, on March 21, 2024, TTT opened at $72.22, traded as high as $73.57 and as low as $72.22, and closed at $73.06. Trading volume was a total of 30.60K shares. On March 22, 2024, TTT opened at $70.19, traded as high as $70.95 and as low as $70.02, and closed at $70.87. Trading volume was a total of 8.20K shares. On March 25, 2024, TTT opened at $71.79, traded as high as $72.13 and as low as $71.70, and closed at $72.01. Trading volume was a total of 1.90K shares. On March 26, 2024, TTT opened at $71.85, traded as high as $71.91 and as low as $71.15, and closed at $71.15. Trading volume was a total of 1.70K shares. On March 27, 2024, TTT opened at $70.99, traded as high as $70.99 and as low as $69.49, and closed at $69.49. Trading volume was a total of 6.90K shares.
TTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$298.00 |
|
End price/share: |
$69.49 |
|
Starting shares: |
33.56 |
|
Ending shares: |
39.94 |
|
Dividends reinvested/share: |
$11.43 |
|
Total return: |
-72.25% |
|
Average Annual Total Return: |
-12.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,776.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$298.00 |
|
End price/share: |
$69.49 |
|
Dividends collected/share: |
$11.43 |
|
Total return: |
-72.85% |
|
Average Annual Total Return: |
-12.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,714.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $73.06 | 03/22/2024 | $70.87 | 03/25/2024 | $72.01 | 03/26/2024 | $71.15 | 03/27/2024 | $69.49 |
|
|