|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$10.82 |
$10.83 |
$10.62 |
$10.73 |
3.00M | 03/22/2024 |
$10.74 |
$11.01 |
$10.70 |
$11.01 |
2.10M | 03/25/2024 |
$10.96 |
$10.98 |
$10.83 |
$10.97 |
1.32M | 03/26/2024 |
$10.81 |
$11.04 |
$10.76 |
$11.01 |
2.07M | 03/27/2024 |
$10.85 |
$10.92 |
$10.56 |
$10.56 |
2.59M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TWM) has the following price history information. Looking back at TWM historical stock prices for the last five trading days, on March 21, 2024, TWM opened at $10.82, traded as high as $10.83 and as low as $10.62, and closed at $10.73. Trading volume was a total of 3.00M shares. On March 22, 2024, TWM opened at $10.74, traded as high as $11.01 and as low as $10.70, and closed at $11.01. Trading volume was a total of 2.10M shares. On March 25, 2024, TWM opened at $10.96, traded as high as $10.98 and as low as $10.83, and closed at $10.97. Trading volume was a total of 1.32M shares. On March 26, 2024, TWM opened at $10.81, traded as high as $11.04 and as low as $10.76, and closed at $11.01. Trading volume was a total of 2.07M shares. On March 27, 2024, TWM opened at $10.85, traded as high as $10.92 and as low as $10.56, and closed at $10.56. Trading volume was a total of 2.59M shares.
TWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$183.48 |
|
End price/share: |
$10.56 |
|
Starting shares: |
54.50 |
|
Ending shares: |
58.61 |
|
Dividends reinvested/share: |
$2.12 |
|
Total return: |
-93.81% |
|
Average Annual Total Return: |
-24.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$619.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$183.48 |
|
End price/share: |
$10.56 |
|
Dividends collected/share: |
$2.12 |
|
Total return: |
-93.09% |
|
Average Annual Total Return: |
-23.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$691.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $10.73 | 03/22/2024 | $11.01 | 03/25/2024 | $10.97 | 03/26/2024 | $11.01 | 03/27/2024 | $10.56 |
|
|