Historical Stock Price
ETFs Holding TS »    TS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $22.98 $23.33 $22.87 $22.96 1.56M
06/17/2021 $22.78 $22.92 $21.79 $22.08 2.19M
06/18/2021 $21.53 $21.87 $21.46 $21.48 2.76M
06/21/2021 $21.81 $22.27 $21.79 $22.26 1.63M
06/22/2021 $21.94 $22.22 $21.81 $22.11 1.17M
Tenaris is a holding company. Through its subsidiaries, Co. is a steel pipe manufacturer with a focus on manufacturing products and related services for the oil and gas industry. Co.'s principal finished products are seamless and welded steel casing and tubing, line pipe and various other mechanical and structural steel pipes for different uses. Co. manufactures its steel pipe products in a range of specifications. Co. also manufactures sucker rods used in oil extraction activities and industrial equipment of various specifications and applications, including liquid and gas storage equipment. In addition, Co. produces shell and tube heat exchangers and Co. sells energy and raw materials.
TS historical stock prices picture
Tenaris SA (TS) has the following price history information. Looking back at TS historical stock prices for the last five trading days, on June 16, 2021, TS opened at $22.98, traded as high as $23.33 and as low as $22.87, and closed at $22.96. Trading volume was a total of 1.56M shares. On June 17, 2021, TS opened at $22.78, traded as high as $22.92 and as low as $21.79, and closed at $22.08. Trading volume was a total of 2.19M shares. On June 18, 2021, TS opened at $21.53, traded as high as $21.87 and as low as $21.46, and closed at $21.48. Trading volume was a total of 2.76M shares. On June 21, 2021, TS opened at $21.81, traded as high as $22.27 and as low as $21.79, and closed at $22.26. Trading volume was a total of 1.63M shares. On June 22, 2021, TS opened at $21.94, traded as high as $22.22 and as low as $21.81, and closed at $22.11. Trading volume was a total of 1.17M shares.

TS Historical Stock Prices By Date:

TS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tenaris SA shares, starting with a $10,000 purchase of TS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $44.01
End price/share: $22.11
Starting shares: 227.22
Ending shares: 287.85
Dividends reinvested/share: $7.42
Total return: -36.36%
Average Annual Total Return: -4.42%
Starting investment: $10,000.00
Ending investment: $6,361.55
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $44.01
End price/share: $22.11
Dividends collected/share: $7.42
Total return: -32.90%
Average Annual Total Return: -3.91%
Starting investment: $10,000.00
Ending investment: $6,709.45
Years: 10.01
Date Close
06/16/2021$22.96
06/17/2021$22.08
06/18/2021$21.48
06/21/2021$22.26
06/22/2021$22.11
TS is categorized under the Energy sector; below are some other companies in the same sector:

TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices
USEG Historical Stock Prices

TS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.