|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/01/2019 |
$0.16 |
$0.20 |
$0.16 |
$0.19 |
5.21M | 08/02/2019 |
$0.18 |
$0.19 |
$0.17 |
$0.17 |
3.66M | 08/05/2019 |
$0.17 |
$0.19 |
$0.16 |
$0.18 |
3.85M | 08/06/2019 |
$0.19 |
$0.21 |
$0.17 |
$0.17 |
7.98M | 08/07/2019 |
$0.17 |
$0.18 |
$0.11 |
$0.14 |
14.75M |
|
Ultra-Petroleum is an independent oil and gas company engaged in the development, production, operation, exploration and acquisition of oil and natural gas properties. Co.'s principal business activities are developing and producing its long-life natural gas reserves in the Pinedale and Jonah fields of the Green River Basin of southwest Wyoming. Co. targets sands of the upper Cretaceous Lance Pool in the Pinedale and Jonah fields. | |
|
UPL (UPL) has the following price history information. Looking back at UPL historical stock prices for the last five trading days, on August 01, 2019, UPL opened at $0.16, traded as high as $0.20 and as low as $0.16, and closed at $0.19. Trading volume was a total of 5.21M shares. On August 02, 2019, UPL opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 3.66M shares. On August 05, 2019, UPL opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 3.85M shares. On August 06, 2019, UPL opened at $0.19, traded as high as $0.21 and as low as $0.17, and closed at $0.17. Trading volume was a total of 7.98M shares. On August 07, 2019, UPL opened at $0.17, traded as high as $0.18 and as low as $0.11, and closed at $0.14. Trading volume was a total of 14.75M shares.
UPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPL shares, starting with a $10,000 purchase of UPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2017 |
|
End date: |
08/07/2019 |
|
Start price/share: |
$11.30 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.81% |
|
Average Annual Total Return: |
-85.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$119.42 |
|
Years: |
2.31 |
|
|
|
Date |
Close |
08/01/2019 | $0.19 | 08/02/2019 | $0.17 | 08/05/2019 | $0.18 | 08/06/2019 | $0.17 | 08/07/2019 | $0.14 |
|
|