|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$93.04 |
$93.79 |
$92.64 |
$93.30 |
1.27M | 04/22/2024 |
$93.58 |
$94.39 |
$93.04 |
$93.77 |
1.03M | 04/23/2024 |
$94.22 |
$95.65 |
$94.19 |
$95.28 |
1.07M | 04/24/2024 |
$95.72 |
$95.86 |
$93.63 |
$94.01 |
1.52M | 04/25/2024 |
$84.76 |
$86.26 |
$82.02 |
$84.90 |
5.14M |
|
Textron is a multi-industry company. Co.'s segments are: Textron Aviation, which manufactures, sells and services Beechcraft and Cessna aircraft, and services the Hawker brand of business jets; Bell, which supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services; Textron Systems, which includes unmanned aircraft systems, electronic systems and solutions, marine craft, piston aircraft engines, live military air-to-air and air-to-ship training; Industrial, which designs and manufactures various products within the Fuel Systems and Functional Components and Specialized Vehicles product lines; and Finance, which is a commercial finance business. | |
|
Textron (TXT) has the following price history information. Looking back at TXT historical stock prices for the last five trading days, on April 19, 2024, TXT opened at $93.04, traded as high as $93.79 and as low as $92.64, and closed at $93.30. Trading volume was a total of 1.27M shares. On April 22, 2024, TXT opened at $93.58, traded as high as $94.39 and as low as $93.04, and closed at $93.77. Trading volume was a total of 1.03M shares. On April 23, 2024, TXT opened at $94.22, traded as high as $95.65 and as low as $94.19, and closed at $95.28. Trading volume was a total of 1.07M shares. On April 24, 2024, TXT opened at $95.72, traded as high as $95.86 and as low as $93.63, and closed at $94.01. Trading volume was a total of 1.52M shares. On April 25, 2024, TXT opened at $84.76, traded as high as $86.26 and as low as $82.02, and closed at $84.90. Trading volume was a total of 5.14M shares.
TXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Textron shares, starting with a $10,000 purchase of TXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.99 |
|
End price/share: |
$84.90 |
|
Starting shares: |
250.06 |
|
Ending shares: |
254.10 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
115.73% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,564.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.99 |
|
End price/share: |
$84.90 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
114.30% |
|
Average Annual Total Return: |
7.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,425.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $93.30 | 04/22/2024 | $93.77 | 04/23/2024 | $95.28 | 04/24/2024 | $94.01 | 04/25/2024 | $84.90 |
|
|