 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$24.26 |
$24.59 |
$24.20 |
$24.26 |
103.20K | | 11/24/2023 |
$24.27 |
$24.68 |
$24.26 |
$24.55 |
124.90K | | 11/27/2023 |
$24.39 |
$24.54 |
$24.22 |
$24.33 |
126.00K | | 11/28/2023 |
$24.40 |
$24.83 |
$24.24 |
$24.40 |
150.20K | | 11/29/2023 |
$24.55 |
$24.80 |
$24.39 |
$24.69 |
144.10K |
|
|
| TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on November 22, 2023, TRS opened at $24.26, traded as high as $24.59 and as low as $24.20, and closed at $24.26. Trading volume was a total of 103.20K shares. On November 24, 2023, TRS opened at $24.27, traded as high as $24.68 and as low as $24.26, and closed at $24.55. Trading volume was a total of 124.90K shares. On November 27, 2023, TRS opened at $24.39, traded as high as $24.54 and as low as $24.22, and closed at $24.33. Trading volume was a total of 126.00K shares. On November 28, 2023, TRS opened at $24.40, traded as high as $24.83 and as low as $24.24, and closed at $24.40. Trading volume was a total of 150.20K shares. On November 29, 2023, TRS opened at $24.55, traded as high as $24.80 and as low as $24.39, and closed at $24.69. Trading volume was a total of 144.10K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$28.96 |
|
| End price/share: |
$24.69 |
|
| Starting shares: |
345.30 |
|
| Ending shares: |
349.79 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
-13.64% |
|
| Average Annual Total Return: |
-1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,632.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$28.96 |
|
| End price/share: |
$24.69 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
-13.50% |
|
| Average Annual Total Return: |
-1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,650.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $24.26 | | 11/24/2023 | $24.55 | | 11/27/2023 | $24.33 | | 11/28/2023 | $24.40 | | 11/29/2023 | $24.69 |
|
|
Free TRS Email Alerts:
