 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$27.53 |
$27.56 |
$26.81 |
$26.85 |
219.40K | | 03/20/2023 |
$27.17 |
$28.49 |
$26.87 |
$26.88 |
113.90K | | 03/21/2023 |
$27.18 |
$27.89 |
$27.18 |
$27.54 |
130.70K | | 03/22/2023 |
$27.57 |
$27.65 |
$26.90 |
$26.91 |
98.30K | | 03/23/2023 |
$26.92 |
$27.28 |
$26.56 |
$26.69 |
71.00K |
|
|
| TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on March 17, 2023, TRS opened at $27.53, traded as high as $27.56 and as low as $26.81, and closed at $26.85. Trading volume was a total of 219.40K shares. On March 20, 2023, TRS opened at $27.17, traded as high as $28.49 and as low as $26.87, and closed at $26.88. Trading volume was a total of 113.90K shares. On March 21, 2023, TRS opened at $27.18, traded as high as $27.89 and as low as $27.18, and closed at $27.54. Trading volume was a total of 130.70K shares. On March 22, 2023, TRS opened at $27.57, traded as high as $27.65 and as low as $26.90, and closed at $26.91. Trading volume was a total of 98.30K shares. On March 23, 2023, TRS opened at $26.92, traded as high as $27.28 and as low as $26.56, and closed at $26.69. Trading volume was a total of 71.00K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$26.69 |
|
| Starting shares: |
392.62 |
|
| Ending shares: |
395.84 |
|
| Dividends reinvested/share: |
$0.24 |
|
| Total return: |
5.65% |
|
| Average Annual Total Return: |
0.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,563.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$26.69 |
|
| Dividends collected/share: |
$0.24 |
|
| Total return: |
5.73% |
|
| Average Annual Total Return: |
0.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,574.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $26.85 | | 03/20/2023 | $26.88 | | 03/21/2023 | $27.54 | | 03/22/2023 | $26.91 | | 03/23/2023 | $26.69 |
|
|
Free TRS Email Alerts:
