|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$27.40 |
$27.58 |
$27.32 |
$27.36 |
186.40K | 10/29/2024 |
$27.24 |
$27.49 |
$27.23 |
$27.25 |
122.60K | 10/30/2024 |
$27.21 |
$27.62 |
$27.12 |
$27.23 |
206.70K | 10/31/2024 |
$27.25 |
$27.40 |
$26.85 |
$26.85 |
128.70K | 11/01/2024 |
$27.01 |
$27.33 |
$26.86 |
$27.06 |
203.10K |
|
TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on October 28, 2024, TRS opened at $27.40, traded as high as $27.58 and as low as $27.32, and closed at $27.36. Trading volume was a total of 186.40K shares. On October 29, 2024, TRS opened at $27.24, traded as high as $27.49 and as low as $27.23, and closed at $27.25. Trading volume was a total of 122.60K shares. On October 30, 2024, TRS opened at $27.21, traded as high as $27.62 and as low as $27.12, and closed at $27.23. Trading volume was a total of 206.70K shares. On October 31, 2024, TRS opened at $27.25, traded as high as $27.40 and as low as $26.85, and closed at $26.85. Trading volume was a total of 128.70K shares. On November 01, 2024, TRS opened at $27.01, traded as high as $27.33 and as low as $26.86, and closed at $27.06. Trading volume was a total of 203.10K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$25.87 |
|
End price/share: |
$27.06 |
|
Starting shares: |
386.55 |
|
Ending shares: |
393.52 |
|
Dividends reinvested/share: |
$0.48 |
|
Total return: |
6.49% |
|
Average Annual Total Return: |
0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,647.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$25.87 |
|
End price/share: |
$27.06 |
|
Dividends collected/share: |
$0.48 |
|
Total return: |
6.46% |
|
Average Annual Total Return: |
0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,647.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $27.36 | 10/29/2024 | $27.25 | 10/30/2024 | $27.23 | 10/31/2024 | $26.85 | 11/01/2024 | $27.06 |
|
|