 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$29.84 |
$30.25 |
$29.55 |
$30.07 |
221.40K | | 07/11/2025 |
$30.00 |
$30.24 |
$29.65 |
$30.11 |
263.20K | | 07/14/2025 |
$29.83 |
$30.43 |
$29.55 |
$30.30 |
375.10K | | 07/15/2025 |
$30.36 |
$30.38 |
$29.33 |
$29.34 |
224.20K | | 07/16/2025 |
$29.52 |
$29.78 |
$29.07 |
$29.42 |
247.00K |
|
|
| TriMas Corporation manufactures a diverse set of products primarily for the consumer products, aerospace and industrial markets through its TriMas Packaging, TriMas Aerospace and Specialty Products groups. Co.'s segments include Packaging, Aerospace and Specialty Products. The Packaging segment consists of the Rieke, Affaba & Ferrari, Taplast, Rapak, Plastic Srl, Aarts Packaging, Intertech and Omega brands. Co. develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, fully integrated dispensers for fill-ready bag-in-box applications, and consumable vascular delivery and diagnostic test components. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on July 10, 2025, TRS opened at $29.84, traded as high as $30.25 and as low as $29.55, and closed at $30.07. Trading volume was a total of 221.40K shares. On July 11, 2025, TRS opened at $30.00, traded as high as $30.24 and as low as $29.65, and closed at $30.11. Trading volume was a total of 263.20K shares. On July 14, 2025, TRS opened at $29.83, traded as high as $30.43 and as low as $29.55, and closed at $30.30. Trading volume was a total of 375.10K shares. On July 15, 2025, TRS opened at $30.36, traded as high as $30.38 and as low as $29.33, and closed at $29.34. Trading volume was a total of 224.20K shares. On July 16, 2025, TRS opened at $29.52, traded as high as $29.78 and as low as $29.07, and closed at $29.42. Trading volume was a total of 247.00K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$24.11 |
|
| End price/share: |
$29.42 |
|
| Starting shares: |
414.77 |
|
| Ending shares: |
424.40 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
24.86% |
|
| Average Annual Total Return: |
2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,491.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$24.11 |
|
| End price/share: |
$29.42 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
24.51% |
|
| Average Annual Total Return: |
2.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,454.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $30.07 | | 07/11/2025 | $30.11 | | 07/14/2025 | $30.30 | | 07/15/2025 | $29.34 | | 07/16/2025 | $29.42 |
|
|
Free TRS Email Alerts:
