Historical Stock Price
ETFs Holding TRS »    TRS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $27.40 $27.58 $27.32 $27.36 186.40K
10/29/2024 $27.24 $27.49 $27.23 $27.25 122.60K
10/30/2024 $27.21 $27.62 $27.12 $27.23 206.70K
10/31/2024 $27.25 $27.40 $26.85 $26.85 128.70K
11/01/2024 $27.01 $27.33 $26.86 $27.06 203.10K
TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets.
TRS historical stock prices picture
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on October 28, 2024, TRS opened at $27.40, traded as high as $27.58 and as low as $27.32, and closed at $27.36. Trading volume was a total of 186.40K shares. On October 29, 2024, TRS opened at $27.24, traded as high as $27.49 and as low as $27.23, and closed at $27.25. Trading volume was a total of 122.60K shares. On October 30, 2024, TRS opened at $27.21, traded as high as $27.62 and as low as $27.12, and closed at $27.23. Trading volume was a total of 206.70K shares. On October 31, 2024, TRS opened at $27.25, traded as high as $27.40 and as low as $26.85, and closed at $26.85. Trading volume was a total of 128.70K shares. On November 01, 2024, TRS opened at $27.01, traded as high as $27.33 and as low as $26.86, and closed at $27.06. Trading volume was a total of 203.10K shares.

TRS Historical Stock Prices By Date:

TRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $25.87
End price/share: $27.06
Starting shares: 386.55
Ending shares: 393.52
Dividends reinvested/share: $0.48
Total return: 6.49%
Average Annual Total Return: 0.63%
Starting investment: $10,000.00
Ending investment: $10,647.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $25.87
End price/share: $27.06
Dividends collected/share: $0.48
Total return: 6.46%
Average Annual Total Return: 0.63%
Starting investment: $10,000.00
Ending investment: $10,647.98
Years: 10.00
Date Close
10/28/2024$27.36
10/29/2024$27.25
10/30/2024$27.23
10/31/2024$26.85
11/01/2024$27.06
TRS is categorized under the Industrials sector; below are some other companies in the same sector:

TSS Historical Stock Prices
TTC Historical Stock Prices
TTEC Historical Stock Prices
TTEK Historical Stock Prices
TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices

Also explore: TRS shares outstanding history

Email EnvelopeFree TRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.