 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$25.18 |
$25.31 |
$25.05 |
$25.21 |
241.50K | | 04/17/2024 |
$25.42 |
$25.56 |
$25.03 |
$25.04 |
221.20K | | 04/18/2024 |
$25.19 |
$25.56 |
$25.15 |
$25.48 |
340.20K | | 04/19/2024 |
$25.38 |
$26.11 |
$25.38 |
$26.06 |
456.10K | | 04/22/2024 |
$26.04 |
$26.52 |
$25.81 |
$25.88 |
481.40K |
|
|
| TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on April 16, 2024, TRS opened at $25.18, traded as high as $25.31 and as low as $25.05, and closed at $25.21. Trading volume was a total of 241.50K shares. On April 17, 2024, TRS opened at $25.42, traded as high as $25.56 and as low as $25.03, and closed at $25.04. Trading volume was a total of 221.20K shares. On April 18, 2024, TRS opened at $25.19, traded as high as $25.56 and as low as $25.15, and closed at $25.48. Trading volume was a total of 340.20K shares. On April 19, 2024, TRS opened at $25.38, traded as high as $26.11 and as low as $25.38, and closed at $26.06. Trading volume was a total of 456.10K shares. On April 22, 2024, TRS opened at $26.04, traded as high as $26.52 and as low as $25.81, and closed at $25.88. Trading volume was a total of 481.40K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.32 |
|
| End price/share: |
$25.88 |
|
| Starting shares: |
379.94 |
|
| Ending shares: |
385.53 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
-0.22% |
|
| Average Annual Total Return: |
-0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,980.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.32 |
|
| End price/share: |
$25.88 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
-0.15% |
|
| Average Annual Total Return: |
-0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,980.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $25.21 | | 04/17/2024 | $25.04 | | 04/18/2024 | $25.48 | | 04/19/2024 | $26.06 | | 04/22/2024 | $25.88 |
|
|
Free TRS Email Alerts:
