|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$114.05 |
$114.05 |
$112.52 |
$112.95 |
66.80K | 03/25/2024 |
$113.21 |
$113.29 |
$112.02 |
$112.21 |
24.10K | 03/26/2024 |
$113.13 |
$113.82 |
$109.86 |
$109.91 |
34.20K | 03/27/2024 |
$111.09 |
$111.76 |
$110.44 |
$111.23 |
33.80K | 03/28/2024 |
$112.03 |
$113.09 |
$111.07 |
$111.43 |
59.90K |
|
Transcat is a provider of accredited calibration services, enterprise asset management services, and distributor of handheld test, measurement and control instrumentation. Co. conduct its business through two operating segments: service (Service) and distribution (Distribution). Through its Service segment, Co. provides calibration, repair, inspection, analytical qualifications, preventative maintenance, consulting and other related services, a majority of which are processed through its proprietary asset management system, CalTrak® and its online customer portal, C3®. Through its Distribution segment, Co. sells and rents national and proprietary brand instruments to customers globally. | |
|
Transcat (TRNS) has the following price history information. Looking back at TRNS historical stock prices for the last five trading days, on March 22, 2024, TRNS opened at $114.05, traded as high as $114.05 and as low as $112.52, and closed at $112.95. Trading volume was a total of 66.80K shares. On March 25, 2024, TRNS opened at $113.21, traded as high as $113.29 and as low as $112.02, and closed at $112.21. Trading volume was a total of 24.10K shares. On March 26, 2024, TRNS opened at $113.13, traded as high as $113.82 and as low as $109.86, and closed at $109.91. Trading volume was a total of 34.20K shares. On March 27, 2024, TRNS opened at $111.09, traded as high as $111.76 and as low as $110.44, and closed at $111.23. Trading volume was a total of 33.80K shares. On March 28, 2024, TRNS opened at $112.03, traded as high as $113.09 and as low as $111.07, and closed at $111.43. Trading volume was a total of 59.90K shares.
TRNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcat shares, starting with a $10,000 purchase of TRNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$111.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,079.15% |
|
Average Annual Total Return: |
27.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$117,887.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $112.95 | 03/25/2024 | $112.21 | 03/26/2024 | $109.91 | 03/27/2024 | $111.23 | 03/28/2024 | $111.43 |
|
|