Historical Stock Price
ETFs Holding TRNS »    TRNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $114.05 $114.05 $112.52 $112.95 66.80K
03/25/2024 $113.21 $113.29 $112.02 $112.21 24.10K
03/26/2024 $113.13 $113.82 $109.86 $109.91 34.20K
03/27/2024 $111.09 $111.76 $110.44 $111.23 33.80K
03/28/2024 $112.03 $113.09 $111.07 $111.43 59.90K
Transcat is a provider of accredited calibration services, enterprise asset management services, and distributor of handheld test, measurement and control instrumentation. Co. conduct its business through two operating segments: service (Service) and distribution (Distribution). Through its Service segment, Co. provides calibration, repair, inspection, analytical qualifications, preventative maintenance, consulting and other related services, a majority of which are processed through its proprietary asset management system, CalTrak® and its online customer portal, C3®. Through its Distribution segment, Co. sells and rents national and proprietary brand instruments to customers globally.
TRNS historical stock prices picture
Transcat (TRNS) has the following price history information. Looking back at TRNS historical stock prices for the last five trading days, on March 22, 2024, TRNS opened at $114.05, traded as high as $114.05 and as low as $112.52, and closed at $112.95. Trading volume was a total of 66.80K shares. On March 25, 2024, TRNS opened at $113.21, traded as high as $113.29 and as low as $112.02, and closed at $112.21. Trading volume was a total of 24.10K shares. On March 26, 2024, TRNS opened at $113.13, traded as high as $113.82 and as low as $109.86, and closed at $109.91. Trading volume was a total of 34.20K shares. On March 27, 2024, TRNS opened at $111.09, traded as high as $111.76 and as low as $110.44, and closed at $111.23. Trading volume was a total of 33.80K shares. On March 28, 2024, TRNS opened at $112.03, traded as high as $113.09 and as low as $111.07, and closed at $111.43. Trading volume was a total of 59.90K shares.

TRNS Historical Stock Prices By Date:

TRNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcat shares, starting with a $10,000 purchase of TRNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.45
End price/share: $111.43
Dividends collected/share: $0.00
Total return: 1,079.15%
Average Annual Total Return: 27.99%
Starting investment: $10,000.00
Ending investment: $117,887.23
Years: 10.00
Date Close
03/22/2024$112.95
03/25/2024$112.21
03/26/2024$109.91
03/27/2024$111.23
03/28/2024$111.43
TRNS is categorized under the Industrials sector; below are some other companies in the same sector:

TRR Historical Stock Prices
TRS Historical Stock Prices
TSS Historical Stock Prices
TTC Historical Stock Prices
TTEC Historical Stock Prices
TTEK Historical Stock Prices
TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices

Also explore: TRNS shares outstanding history

Email EnvelopeFree TRNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.