 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$76.43 |
$81.05 |
$76.43 |
$79.81 |
245.60K | | 02/10/2026 |
$79.21 |
$80.95 |
$78.63 |
$79.73 |
168.50K | | 02/11/2026 |
$79.60 |
$81.36 |
$77.58 |
$78.09 |
161.40K | | 02/12/2026 |
$78.09 |
$80.36 |
$75.01 |
$75.86 |
201.00K | | 02/13/2026 |
$76.02 |
$78.19 |
$73.77 |
$75.77 |
398.60K |
|
|
| Transcat, Inc. is a provider of accredited calibration services, cost control and optimization services, and distribution and rental of value-added professional grade handheld test, measurement, and control instrumentation. Co. is focused on providing services and products to highly regulated industries, particularly the life science industry, which includes pharmaceutical, biotechnology, medical device and other FDA-regulated businesses. | |
|
Transcat (TRNS) has the following price history information. Looking back at TRNS historical stock prices for the last five trading days, on February 09, 2026, TRNS opened at $76.43, traded as high as $81.05 and as low as $76.43, and closed at $79.81. Trading volume was a total of 245.60K shares. On February 10, 2026, TRNS opened at $79.21, traded as high as $80.95 and as low as $78.63, and closed at $79.73. Trading volume was a total of 168.50K shares. On February 11, 2026, TRNS opened at $79.60, traded as high as $81.36 and as low as $77.58, and closed at $78.09. Trading volume was a total of 161.40K shares. On February 12, 2026, TRNS opened at $78.09, traded as high as $80.36 and as low as $75.01, and closed at $75.86. Trading volume was a total of 201.00K shares. On February 13, 2026, TRNS opened at $76.02, traded as high as $78.19 and as low as $73.77, and closed at $75.77. Trading volume was a total of 398.60K shares.
TRNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcat shares, starting with a $10,000 purchase of TRNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$75.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
719.14% |
|
| Average Annual Total Return: |
23.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,894.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $79.81 | | 02/10/2026 | $79.73 | | 02/11/2026 | $78.09 | | 02/12/2026 | $75.86 | | 02/13/2026 | $75.77 |
|
|
Free TRNS Email Alerts:
