Historical Stock Price
ETFs Holding TRIP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $17.74 $17.97 $17.60 $17.91 1.11M
07/09/2024 $17.91 $17.94 $17.51 $17.53 1.23M
07/10/2024 $17.66 $17.69 $17.17 $17.59 1.24M
07/11/2024 $17.97 $18.00 $17.60 $17.94 1.47M
07/12/2024 $17.90 $18.12 $17.74 $17.87 1.12M
TripAdvisor operates a travel guidance platform that connects a global audience of travelers with travel partners through content, price comparison tools, and online reservation and related services for destinations, accommodations, travel activities and experiences, and restaurants. In addition to the Tripadvisor brand, Co. owns and operates a portfolio of travel media brands and businesses, operating under various websites. Co.'s Rentals offering provides information and services that allow travelers to research and book vacation and short-term rental properties, including full homes, condominiums, villas, beach properties, cabins and cottages.
TRIP historical stock prices picture
Tripadvisor (TRIP) has the following price history information. Looking back at TRIP historical stock prices for the last five trading days, on July 08, 2024, TRIP opened at $17.74, traded as high as $17.97 and as low as $17.60, and closed at $17.91. Trading volume was a total of 1.11M shares. On July 09, 2024, TRIP opened at $17.91, traded as high as $17.94 and as low as $17.51, and closed at $17.53. Trading volume was a total of 1.23M shares. On July 10, 2024, TRIP opened at $17.66, traded as high as $17.69 and as low as $17.17, and closed at $17.59. Trading volume was a total of 1.24M shares. On July 11, 2024, TRIP opened at $17.97, traded as high as $18.00 and as low as $17.60, and closed at $17.94. Trading volume was a total of 1.47M shares. On July 12, 2024, TRIP opened at $17.90, traded as high as $18.12 and as low as $17.74, and closed at $17.87. Trading volume was a total of 1.12M shares.

TRIP Historical Stock Prices By Date:

TRIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tripadvisor shares, starting with a $10,000 purchase of TRIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $102.68
End price/share: $17.87
Starting shares: 97.39
Ending shares: 109.40
Dividends reinvested/share: $3.50
Total return: -80.45%
Average Annual Total Return: -15.06%
Starting investment: $10,000.00
Ending investment: $1,954.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $102.68
End price/share: $17.87
Dividends collected/share: $3.50
Total return: -79.19%
Average Annual Total Return: -14.53%
Starting investment: $10,000.00
Ending investment: $2,080.35
Years: 10.00
Date Close
07/08/2024$17.91
07/09/2024$17.53
07/10/2024$17.59
07/11/2024$17.94
07/12/2024$17.87
TRIP is categorized under the Technology sector; below are some other companies in the same sector:

TRMB Historical Stock Prices
TRNS Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices
TSP Historical Stock Prices
TSRA Historical Stock Prices
TSRI Historical Stock Prices
TSU Historical Stock Prices

Also explore: TRIP shares outstanding history

Email EnvelopeFree TRIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.