Historical Stock Price
ETFs Holding TRCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/21/2021 $8.90 $10.88 $8.07 $9.92 402.63M
06/22/2021 $10.06 $10.21 $6.88 $7.00 222.50M
06/23/2021 $5.92 $5.94 $4.63 $4.92 136.91M
06/24/2021 $4.93 $5.77 $4.75 $4.75 123.35M
06/25/2021 $5.00 $5.38 $4.80 $4.95 108.76M
Torchlight Energy Resources is an energy company engaged in the acquisition, exploration, exploitation, and/or development of oil and natural gas properties in the U.S. Co. is primarily focused on the acquisition of early stage projects, the development and delineation of these projects, and then the monetization of those assets once these activities are completed. Co. has interests in four oil and gas projects: the Orogrande Project in Hudspeth County, TX, the Hazel Project in Sterling, Tom Green, and Irion Counties, TX, the Winkler Project in Winkler County, TX, and the Hunton wells in partnership with Husky Ventures, Inc. in Central Oklahoma.
TRCH historical stock prices picture
TRCH (TRCH) has the following price history information. Looking back at TRCH historical stock prices for the last five trading days, on June 21, 2021, TRCH opened at $8.90, traded as high as $10.88 and as low as $8.07, and closed at $9.92. Trading volume was a total of 402.63M shares. On June 22, 2021, TRCH opened at $10.06, traded as high as $10.21 and as low as $6.88, and closed at $7.00. Trading volume was a total of 222.50M shares. On June 23, 2021, TRCH opened at $5.92, traded as high as $5.94 and as low as $4.63, and closed at $4.92. Trading volume was a total of 136.91M shares. On June 24, 2021, TRCH opened at $4.93, traded as high as $5.77 and as low as $4.75, and closed at $4.75. Trading volume was a total of 123.35M shares. On June 25, 2021, TRCH opened at $5.00, traded as high as $5.38 and as low as $4.80, and closed at $4.95. Trading volume was a total of 108.76M shares.

TRCH Historical Stock Prices By Date:

TRCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCH shares, starting with a $10,000 purchase of TRCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 06/25/2021
Start price/share: $3.25
End price/share: $4.95
Dividends collected/share: $0.00
Total return: 52.31%
Average Annual Total Return: 4.40%
Starting investment: $10,000.00
Ending investment: $15,231.85
Years: 9.77
Date Close
06/21/2021$9.92
06/22/2021$7.00
06/23/2021$4.92
06/24/2021$4.75
06/25/2021$4.95
TRCH is categorized under the Energy sector; below are some other companies in the same sector:

TREC Historical Stock Prices
TRGP Historical Stock Prices
TRIO Historical Stock Prices
TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices

Also explore: TRCH shares outstanding history

TRCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.