|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/26/2019 |
$22.31 |
$22.32 |
$22.17 |
$22.19 |
1.80K | 12/27/2019 |
$22.20 |
$22.24 |
$22.20 |
$22.22 |
2.70K | 12/30/2019 |
$22.04 |
$22.36 |
$22.04 |
$22.30 |
8.70K | 12/31/2019 |
$22.22 |
$22.44 |
$22.15 |
$22.40 |
40.90K | 01/02/2020 |
$22.40 |
$22.40 |
$22.40 |
$22.40 |
0 |
|
Two River Bancorp is a bank holding company. Through its banking subsidiary, Two River Community Bank (the Bank), Co. provides a range of banking services including demand, savings and time deposits and commercial, residential and consumer/installment loans to small and medium-sized businesses, not-for-profit organizations, personnel and individuals. The Bank engages in a variety of lending activities, which are primarily categorized as either commercial, commercial real estate, Small Business Administration lending and residential or consumer lending. The Bank's deposits consist of checking accounts, savings accounts, money market accounts and certificates of deposit. | |
|
TRCB (TRCB) has the following price history information. Looking back at TRCB historical stock prices for the last five trading days, on December 26, 2019, TRCB opened at $22.31, traded as high as $22.32 and as low as $22.17, and closed at $22.19. Trading volume was a total of 1.80K shares. On December 27, 2019, TRCB opened at $22.20, traded as high as $22.24 and as low as $22.20, and closed at $22.22. Trading volume was a total of 2.70K shares. On December 30, 2019, TRCB opened at $22.04, traded as high as $22.36 and as low as $22.04, and closed at $22.30. Trading volume was a total of 8.70K shares. On December 31, 2019, TRCB opened at $22.22, traded as high as $22.44 and as low as $22.15, and closed at $22.40. Trading volume was a total of 40.90K shares. On January 02, 2020, TRCB opened at $22.40, traded as high as $22.40 and as low as $22.40, and closed at $22.40. Trading volume was a total of 0 shares.
TRCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCB shares, starting with a $10,000 purchase of TRCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/02/2020 |
|
Start price/share: |
$7.75 |
|
End price/share: |
$22.40 |
|
Starting shares: |
1,290.32 |
|
Ending shares: |
1,394.20 |
|
Dividends reinvested/share: |
$0.99 |
|
Total return: |
212.30% |
|
Average Annual Total Return: |
22.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,228.66 |
|
Years: |
5.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/02/2020 |
|
Start price/share: |
$7.75 |
|
End price/share: |
$22.40 |
|
Dividends collected/share: |
$0.99 |
|
Total return: |
201.75% |
|
Average Annual Total Return: |
21.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,169.14 |
|
Years: |
5.68 |
|
|
|
Date |
Close |
12/26/2019 | $22.19 | 12/27/2019 | $22.22 | 12/30/2019 | $22.30 | 12/31/2019 | $22.40 | 01/02/2020 | $22.40 |
|
|