|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$27.05 |
$27.05 |
$26.38 |
$26.42 |
178.60K | 03/25/2024 |
$26.58 |
$27.33 |
$26.46 |
$26.92 |
599.30K | 03/26/2024 |
$27.09 |
$27.37 |
$27.06 |
$27.25 |
299.00K | 03/27/2024 |
$27.49 |
$28.09 |
$27.49 |
$28.06 |
247.00K | 03/28/2024 |
$27.96 |
$28.57 |
$27.92 |
$28.11 |
465.90K |
|
Trustmark is a bank holding company. Through its subsidiary, Trustmark National Bank, and its subsidiaries, Co. provides banking and other financial solutions. The products and services include: commercial banking, which provides loans and deposit services, including checking, savings and money market accounts and certificates of deposit as well as treasury management services; consumer banking, which includes checking, savings, and money market accounts as well as certificates of deposit and individual retirement accounts; and mortgage banking, which includes construction financing, production of conventional and government insured mortgages, secondary marketing and mortgage servicing. | |
|
Trustmark (TRMK) has the following price history information. Looking back at TRMK historical stock prices for the last five trading days, on March 22, 2024, TRMK opened at $27.05, traded as high as $27.05 and as low as $26.38, and closed at $26.42. Trading volume was a total of 178.60K shares. On March 25, 2024, TRMK opened at $26.58, traded as high as $27.33 and as low as $26.46, and closed at $26.92. Trading volume was a total of 599.30K shares. On March 26, 2024, TRMK opened at $27.09, traded as high as $27.37 and as low as $27.06, and closed at $27.25. Trading volume was a total of 299.00K shares. On March 27, 2024, TRMK opened at $27.49, traded as high as $28.09 and as low as $27.49, and closed at $28.06. Trading volume was a total of 247.00K shares. On March 28, 2024, TRMK opened at $27.96, traded as high as $28.57 and as low as $27.92, and closed at $28.11. Trading volume was a total of 465.90K shares.
TRMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustmark shares, starting with a $10,000 purchase of TRMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.85 |
|
End price/share: |
$28.11 |
|
Starting shares: |
386.85 |
|
Ending shares: |
536.76 |
|
Dividends reinvested/share: |
$9.20 |
|
Total return: |
50.88% |
|
Average Annual Total Return: |
4.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,087.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.85 |
|
End price/share: |
$28.11 |
|
Dividends collected/share: |
$9.20 |
|
Total return: |
44.33% |
|
Average Annual Total Return: |
3.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,435.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $26.42 | 03/25/2024 | $26.92 | 03/26/2024 | $27.25 | 03/27/2024 | $28.06 | 03/28/2024 | $28.11 |
|
|