Historical Stock Price
ETFs Holding TRMK »    TRMK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $27.05 $27.05 $26.38 $26.42 178.60K
03/25/2024 $26.58 $27.33 $26.46 $26.92 599.30K
03/26/2024 $27.09 $27.37 $27.06 $27.25 299.00K
03/27/2024 $27.49 $28.09 $27.49 $28.06 247.00K
03/28/2024 $27.96 $28.57 $27.92 $28.11 465.90K
Trustmark is a bank holding company. Through its subsidiary, Trustmark National Bank, and its subsidiaries, Co. provides banking and other financial solutions. The products and services include: commercial banking, which provides loans and deposit services, including checking, savings and money market accounts and certificates of deposit as well as treasury management services; consumer banking, which includes checking, savings, and money market accounts as well as certificates of deposit and individual retirement accounts; and mortgage banking, which includes construction financing, production of conventional and government insured mortgages, secondary marketing and mortgage servicing.
TRMK historical stock prices picture
Trustmark (TRMK) has the following price history information. Looking back at TRMK historical stock prices for the last five trading days, on March 22, 2024, TRMK opened at $27.05, traded as high as $27.05 and as low as $26.38, and closed at $26.42. Trading volume was a total of 178.60K shares. On March 25, 2024, TRMK opened at $26.58, traded as high as $27.33 and as low as $26.46, and closed at $26.92. Trading volume was a total of 599.30K shares. On March 26, 2024, TRMK opened at $27.09, traded as high as $27.37 and as low as $27.06, and closed at $27.25. Trading volume was a total of 299.00K shares. On March 27, 2024, TRMK opened at $27.49, traded as high as $28.09 and as low as $27.49, and closed at $28.06. Trading volume was a total of 247.00K shares. On March 28, 2024, TRMK opened at $27.96, traded as high as $28.57 and as low as $27.92, and closed at $28.11. Trading volume was a total of 465.90K shares.

TRMK Historical Stock Prices By Date:

TRMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustmark shares, starting with a $10,000 purchase of TRMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.85
End price/share: $28.11
Starting shares: 386.85
Ending shares: 536.76
Dividends reinvested/share: $9.20
Total return: 50.88%
Average Annual Total Return: 4.20%
Starting investment: $10,000.00
Ending investment: $15,087.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.85
End price/share: $28.11
Dividends collected/share: $9.20
Total return: 44.33%
Average Annual Total Return: 3.74%
Starting investment: $10,000.00
Ending investment: $14,435.07
Years: 10.00
Date Close
03/22/2024$26.42
03/25/2024$26.92
03/26/2024$27.25
03/27/2024$28.06
03/28/2024$28.11
TRMK is categorized under the Financials sector; below are some other companies in the same sector:

TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices
TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices

Also explore: TRMK shares outstanding history

Email EnvelopeFree TRMK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.