|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2016 |
$12.90 |
$13.13 |
$12.67 |
$13.04 |
226.60K | 06/14/2016 |
$13.07 |
$13.31 |
$13.01 |
$13.21 |
953.90K | 06/15/2016 |
$13.23 |
$13.57 |
$13.17 |
$13.48 |
637.00K | 06/16/2016 |
$13.37 |
$13.92 |
$13.12 |
$13.79 |
281.50K | 06/17/2016 |
$13.76 |
$14.20 |
$13.61 |
$13.96 |
525.70K |
|
Tribune Publishing is a media and marketing solutions company. Co.'s portfolio of news and information brands includes daily and weekly titles, digital properties and key verticals in main markets across the country. Co.'s media groups include the Los Angeles Times, the Chicago Tribune, the Sun Sentinel, the Orlando Sentinel, The Baltimore Sun, the Hartford Courant, The Morning Call, and the Daily Press. At Dec 28 2014, Co.'s products included: 10 daily newspapers in eight key markets; 146 community/niche publications and products, published weekly or monthly; more than 120 digital platforms online and on mobile; and digital marketing services for local, regional and national marketers. | |
|
TPUB (TPUB) has the following price history information. Looking back at TPUB historical stock prices for the last five trading days, on June 13, 2016, TPUB opened at $12.90, traded as high as $13.13 and as low as $12.67, and closed at $13.04. Trading volume was a total of 226.60K shares. On June 14, 2016, TPUB opened at $13.07, traded as high as $13.31 and as low as $13.01, and closed at $13.21. Trading volume was a total of 953.90K shares. On June 15, 2016, TPUB opened at $13.23, traded as high as $13.57 and as low as $13.17, and closed at $13.48. Trading volume was a total of 637.00K shares. On June 16, 2016, TPUB opened at $13.37, traded as high as $13.92 and as low as $13.12, and closed at $13.79. Trading volume was a total of 281.50K shares. On June 17, 2016, TPUB opened at $13.76, traded as high as $14.20 and as low as $13.61, and closed at $13.96. Trading volume was a total of 525.70K shares.
TPUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPUB shares, starting with a $10,000 purchase of TPUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
06/17/2016 |
|
Start price/share: |
$24.50 |
|
End price/share: |
$13.96 |
|
Starting shares: |
408.16 |
|
Ending shares: |
438.63 |
|
Dividends reinvested/share: |
$0.88 |
|
Total return: |
-38.77% |
|
Average Annual Total Return: |
-22.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,122.76 |
|
Years: |
1.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
06/17/2016 |
|
Start price/share: |
$24.50 |
|
End price/share: |
$13.96 |
|
Dividends collected/share: |
$0.88 |
|
Total return: |
-39.45% |
|
Average Annual Total Return: |
-23.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,055.20 |
|
Years: |
1.90 |
|
|
|
Date |
Close |
06/13/2016 | $13.04 | 06/14/2016 | $13.21 | 06/15/2016 | $13.48 | 06/16/2016 | $13.79 | 06/17/2016 | $13.96 |
|
|