|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$153.05 |
$153.05 |
$150.34 |
$150.79 |
380.60K | 04/19/2024 |
$150.79 |
$151.63 |
$149.50 |
$150.22 |
408.90K | 04/22/2024 |
$151.20 |
$154.00 |
$151.10 |
$152.99 |
354.60K | 04/23/2024 |
$153.71 |
$154.62 |
$153.21 |
$153.59 |
323.40K | 04/24/2024 |
$153.56 |
$155.22 |
$152.08 |
$152.63 |
229.10K |
|
Thomson Reuters is a holding company. Through its subsidiaries, Co. provides business information services. Co.'s segments include: Legal Professionals, which serves law firms and governments with research and workflow products; Corporates, which serves corporate customers with its technology solutions for in-house legal, tax, regulatory, compliance and IT personnel; Tax and Accounting Professionals, which serves tax, accounting and audit personnel in accounting firms with research and workflow products; Reuters News, which provides news, insight and analysis; and Global Print, which provides information in print format to legal and tax personnel, government, law schools and corporations. | |
|
Thomson Reuters (TRI) has the following price history information. Looking back at TRI historical stock prices for the last five trading days, on April 18, 2024, TRI opened at $153.05, traded as high as $153.05 and as low as $150.34, and closed at $150.79. Trading volume was a total of 380.60K shares. On April 19, 2024, TRI opened at $150.79, traded as high as $151.63 and as low as $149.50, and closed at $150.22. Trading volume was a total of 408.90K shares. On April 22, 2024, TRI opened at $151.20, traded as high as $154.00 and as low as $151.10, and closed at $152.99. Trading volume was a total of 354.60K shares. On April 23, 2024, TRI opened at $153.71, traded as high as $154.62 and as low as $153.21, and closed at $153.59. Trading volume was a total of 323.40K shares. On April 24, 2024, TRI opened at $153.56, traded as high as $155.22 and as low as $152.08, and closed at $152.63. Trading volume was a total of 229.10K shares.
TRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thomson Reuters shares, starting with a $10,000 purchase of TRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.65 |
|
End price/share: |
$152.63 |
|
Starting shares: |
288.60 |
|
Ending shares: |
379.11 |
|
Dividends reinvested/share: |
$19.46 |
|
Total return: |
478.63% |
|
Average Annual Total Return: |
19.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,883.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.65 |
|
End price/share: |
$152.63 |
|
Dividends collected/share: |
$19.46 |
|
Total return: |
396.67% |
|
Average Annual Total Return: |
17.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,672.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $150.79 | 04/19/2024 | $150.22 | 04/22/2024 | $152.99 | 04/23/2024 | $153.59 | 04/24/2024 | $152.63 |
|
|