 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/22/2017 |
$3.66 |
$3.76 |
$3.64 |
$3.75 |
102.10K | | 09/25/2017 |
$3.81 |
$3.83 |
$3.64 |
$3.68 |
155.30K | | 09/27/2017 |
$4.10 |
$4.25 |
$4.03 |
$4.16 |
184.80K | | 09/28/2017 |
$4.16 |
$4.16 |
$4.16 |
$4.16 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.01 |
0 |
|
|
| Tremor Video is an advertising technology company that provides software for video advertising. Co.'s buyer and seller platforms enable transactions in a video marketplace by providing control and transparency to its clients. Co.'s technology optimizes performance of video ad campaigns across all screens, including computers, smartphones, tablets and TVs. Co.'s proprietary technology analyzes video content, detects viewer and system attributes, and utilizes its repository of stored and integrated third-party data. Through Co.'s All-Screen optimization solution, buyers are able to choose a single campaign goal, eliminating the need to allocate campaign budgets to a specific screen or device. | |
|
TRLA (TRLA) has the following price history information. Looking back at TRLA historical stock prices for the last five trading days, on September 22, 2017, TRLA opened at $3.66, traded as high as $3.76 and as low as $3.64, and closed at $3.75. Trading volume was a total of 102.10K shares. On September 25, 2017, TRLA opened at $3.81, traded as high as $3.83 and as low as $3.64, and closed at $3.68. Trading volume was a total of 155.30K shares. On September 27, 2017, TRLA opened at $4.10, traded as high as $4.25 and as low as $4.03, and closed at $4.16. Trading volume was a total of 184.80K shares. On September 28, 2017, TRLA opened at $4.16, traded as high as $4.16 and as low as $4.16, and closed at $4.16. Trading volume was a total of 0 shares. On November 28, 2017, TRLA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.01. Trading volume was a total of 0 shares.
TRLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRLA shares, starting with a $10,000 purchase of TRLA, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/22/2017 | $3.75 | | 09/25/2017 | $3.68 | | 09/27/2017 | $4.16 | | 09/28/2017 | $4.16 | | 11/28/2017 | $4.01 |
|
|
Free TRLA Email Alerts:
