|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/03/2024 |
$4.95 |
$4.96 |
$4.79 |
$4.83 |
49.30K | 01/04/2024 |
$4.85 |
$4.95 |
$4.79 |
$4.79 |
21.20K | 01/05/2024 |
$4.77 |
$4.89 |
$4.77 |
$4.77 |
11.10K | 01/08/2024 |
$4.88 |
$5.06 |
$4.88 |
$4.97 |
36.90K | 01/09/2024 |
$4.99 |
$5.11 |
$4.96 |
$5.02 |
24.10K |
|
Tremor International is engaged in the provision of mobile advertising services. Co. provides data driven solutions that drive execution and brand insight in mobile, leveraging video, native, and display to reach the users for every app, service, and brand. Co.'s core divisions are Tremor Video, RhythmOne and Unruly. | |
|
TRMR (TRMR) has the following price history information. Looking back at TRMR historical stock prices for the last five trading days, on January 03, 2024, TRMR opened at $4.95, traded as high as $4.96 and as low as $4.79, and closed at $4.83. Trading volume was a total of 49.30K shares. On January 04, 2024, TRMR opened at $4.85, traded as high as $4.95 and as low as $4.79, and closed at $4.79. Trading volume was a total of 21.20K shares. On January 05, 2024, TRMR opened at $4.77, traded as high as $4.89 and as low as $4.77, and closed at $4.77. Trading volume was a total of 11.10K shares. On January 08, 2024, TRMR opened at $4.88, traded as high as $5.06 and as low as $4.88, and closed at $4.97. Trading volume was a total of 36.90K shares. On January 09, 2024, TRMR opened at $4.99, traded as high as $5.11 and as low as $4.96, and closed at $5.02. Trading volume was a total of 24.10K shares.
TRMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRMR shares, starting with a $10,000 purchase of TRMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/18/2021 |
|
End date: |
01/09/2024 |
|
Start price/share: |
$17.90 |
|
End price/share: |
$5.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-71.96% |
|
Average Annual Total Return: |
-39.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,804.79 |
|
Years: |
2.56 |
|
|
|
Date |
Close |
01/03/2024 | $4.83 | 01/04/2024 | $4.79 | 01/05/2024 | $4.77 | 01/08/2024 | $4.97 | 01/09/2024 | $5.02 |
|
|