|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$13.76 |
$14.03 |
$13.56 |
$13.89 |
354.90K | 04/26/2024 |
$15.80 |
$17.95 |
$15.80 |
$17.78 |
1.55M | 04/29/2024 |
$17.84 |
$18.18 |
$17.14 |
$17.72 |
957.70K | 04/30/2024 |
$17.55 |
$17.55 |
$16.59 |
$16.63 |
588.70K | 05/01/2024 |
$16.73 |
$16.97 |
$16.12 |
$16.77 |
733.20K |
|
Tutor Perini is a construction company providing general contracting, construction management and design-build services to private customers and public agencies throughout the world. Co.'s segments are: Civil, which focuses on public works construction and the replacement and reconstruction of infrastructure; Building, which provides general contracting, design-build, preconstruction and construction services; and Specialty Contractors, which focuses on electrical, mechanical, plumbing, heating, ventilation and air conditioning and fire protection systems for various civil and building construction projects in the industrial, commercial, hospitality and gaming, and mass-transit end markets. | |
|
Tutor Perini (TPC) has the following price history information. Looking back at TPC historical stock prices for the last five trading days, on April 25, 2024, TPC opened at $13.76, traded as high as $14.03 and as low as $13.56, and closed at $13.89. Trading volume was a total of 354.90K shares. On April 26, 2024, TPC opened at $15.80, traded as high as $17.95 and as low as $15.80, and closed at $17.78. Trading volume was a total of 1.55M shares. On April 29, 2024, TPC opened at $17.84, traded as high as $18.18 and as low as $17.14, and closed at $17.72. Trading volume was a total of 957.70K shares. On April 30, 2024, TPC opened at $17.55, traded as high as $17.55 and as low as $16.59, and closed at $16.63. Trading volume was a total of 588.70K shares. On May 01, 2024, TPC opened at $16.73, traded as high as $16.97 and as low as $16.12, and closed at $16.77. Trading volume was a total of 733.20K shares.
TPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tutor Perini shares, starting with a $10,000 purchase of TPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$29.16 |
|
End price/share: |
$16.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.49% |
|
Average Annual Total Return: |
-5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,753.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $13.89 | 04/26/2024 | $17.78 | 04/29/2024 | $17.72 | 04/30/2024 | $16.63 | 05/01/2024 | $16.77 |
|
|