>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TPC »    Stock Splits Calendar »
Home Free Dividend Report TPC Dividend History TPC Historical Stock Prices Preferred Stock Newsletter TPC Options Chain TPC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
TPC Historical Price Range
Date Open High Low Close Volume
10/09/2026 $85.00 $85.84 $82.96 $83.36 229.10K
10/12/2026 $82.92 $84.44 $82.28 $83.49 270.70K
10/13/2026 $82.38 $83.62 $81.25 $83.26 360.80K
10/14/2026 $81.59 $81.62 $78.25 $79.48 432.70K
10/15/2026 $77.72 $79.10 $74.81 $78.65 382.80K
About Tutor Perini
Tutor Perini Corporation is a construction company offering general contracting, construction management, and design-build services to private customers and public agencies across the world. Co.'s Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across several geographic regions of the U.S.. The Building segment provides services to specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, and many others.
TPC historical stock prices picture
Tutor Perini (TPC) has the following price history information. Looking back at TPC historical stock prices for the last five trading days, on October 09, 2026, TPC opened at $85.00, traded as high as $85.84 and as low as $82.96, and closed at $83.36. Trading volume was a total of 229.10K shares. On October 12, 2026, TPC opened at $82.92, traded as high as $84.44 and as low as $82.28, and closed at $83.49. Trading volume was a total of 270.70K shares. On October 13, 2026, TPC opened at $82.38, traded as high as $83.62 and as low as $81.25, and closed at $83.26. Trading volume was a total of 360.80K shares. On October 14, 2026, TPC opened at $81.59, traded as high as $81.62 and as low as $78.25, and closed at $79.48. Trading volume was a total of 432.70K shares. On October 15, 2026, TPC opened at $77.72, traded as high as $79.10 and as low as $74.81, and closed at $78.65. Trading volume was a total of 382.80K shares.

TPC Historical Stock Prices By Date:

TPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tutor Perini shares, starting with a $10,000 purchase of TPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $19.05
End price/share: $78.65
Starting shares: 524.93
Ending shares: 526.78
Dividends reinvested/share: $0.27
Total return: 314.31%
Average Annual Total Return: 15.28%
Starting investment: $10,000.00
Ending investment: $41,435.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $19.05
End price/share: $78.65
Dividends collected/share: $0.27
Total return: 314.28%
Average Annual Total Return: 15.28%
Starting investment: $10,000.00
Ending investment: $41,435.30
Years: 10.00
TPC Historical Closing Prices
Date Close
10/09/2026$83.36
10/12/2026$83.49
10/13/2026$83.26
10/14/2026$79.48
10/15/2026$78.65
Industrials Historical Prices
TPC is categorized under the Industrials sector; below are some other companies in the same sector:

TPGE Historical Stock Prices
TPIC Historical Stock Prices
TRN Historical Stock Prices
TRNS Historical Stock Prices
TRR Historical Stock Prices
TRS Historical Stock Prices
TSS Historical Stock Prices
TTC Historical Stock Prices
TTEC Historical Stock Prices
TTEK Historical Stock Prices

Also explore: TPC shares outstanding history

Email EnvelopeFree TPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.