 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$67.24 |
$67.94 |
$66.02 |
$66.47 |
957.50K | | 12/03/2025 |
$66.67 |
$67.93 |
$64.65 |
$67.63 |
435.20K | | 12/04/2025 |
$66.64 |
$69.35 |
$66.64 |
$68.64 |
367.50K | | 12/05/2025 |
$68.68 |
$68.68 |
$67.07 |
$67.82 |
493.00K | | 12/08/2025 |
$69.17 |
$69.92 |
$68.21 |
$68.60 |
425.50K |
|
|
| Tutor Perini Corporation is a construction company offering general contracting, construction management, and design-build services to private customers and public agencies across the world. Co.'s Civil segment specializes in public works construction and the replacement and reconstruction of infrastructure across several geographic regions of the U.S.. The Building segment provides services to specialized building markets for private and public works customers, including hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional facilities, biotech, and many others. | |
|
Tutor Perini (TPC) has the following price history information. Looking back at TPC historical stock prices for the last five trading days, on December 02, 2025, TPC opened at $67.24, traded as high as $67.94 and as low as $66.02, and closed at $66.47. Trading volume was a total of 957.50K shares. On December 03, 2025, TPC opened at $66.67, traded as high as $67.93 and as low as $64.65, and closed at $67.63. Trading volume was a total of 435.20K shares. On December 04, 2025, TPC opened at $66.64, traded as high as $69.35 and as low as $66.64, and closed at $68.64. Trading volume was a total of 367.50K shares. On December 05, 2025, TPC opened at $68.68, traded as high as $68.68 and as low as $67.07, and closed at $67.82. Trading volume was a total of 493.00K shares. On December 08, 2025, TPC opened at $69.17, traded as high as $69.92 and as low as $68.21, and closed at $68.60. Trading volume was a total of 425.50K shares.
TPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tutor Perini shares, starting with a $10,000 purchase of TPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$16.47 |
|
| End price/share: |
$68.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
316.51% |
|
| Average Annual Total Return: |
15.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,647.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $66.47 | | 12/03/2025 | $67.63 | | 12/04/2025 | $68.64 | | 12/05/2025 | $67.82 | | 12/08/2025 | $68.60 |
|
|
Free TPC Email Alerts:
