Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/01/2003 $0.12 $0.12 $0.12 $0.12 0
08/04/2003 $0.12 $0.12 $0.12 $0.12 0
08/05/2003 $0.12 $0.12 $0.12 $0.12 0
08/06/2003 $0.12 $0.12 $0.12 $0.12 0
08/07/2003 $0.12 $0.12 $0.12 $0.12 0
Provides a broad range of technology-based professional and technical services and business-to-business web-based e-Learning services.
TNR historical stock prices picture
TNR (TNR) has the following price history information. Looking back at TNR historical stock prices for the last five trading days, on August 01, 2003, TNR opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On August 04, 2003, TNR opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On August 05, 2003, TNR opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On August 06, 2003, TNR opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On August 07, 2003, TNR opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares.

TNR Historical Stock Prices By Date:

TNR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNR shares, starting with a $10,000 purchase of TNR, and working forward through the historical stock price information to today. TNR -- use the split history when considering split-adjusted past price performance.

Date Close
08/01/2003$0.12
08/04/2003$0.12
08/05/2003$0.12
08/06/2003$0.12
08/07/2003$0.12
TNR is categorized under the Materials sector; below are some other companies in the same sector:

TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices
TRA Historical Stock Prices
TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices

TNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.