 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$16.26 |
$16.27 |
$15.85 |
$15.92 |
634.30K | | 04/18/2024 |
$16.11 |
$16.29 |
$15.78 |
$15.95 |
736.70K | | 04/19/2024 |
$15.90 |
$16.33 |
$15.90 |
$16.19 |
1.10M | | 04/22/2024 |
$16.55 |
$17.45 |
$16.31 |
$17.14 |
2.26M | | 04/23/2024 |
$17.06 |
$17.51 |
$16.92 |
$17.46 |
1.39M |
|
|
| Tronox Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of titanium dioxide (TiO2) pigment. Co. operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa and Brazil to produce feedstock materials that can be processed into TiO2 for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO2 used in certain specialty applications. Co.'s principal products include Ultrafine Specialty TiO2, which is used in NOx emission control products utilized in stationary, mobile and marine applications; and Zircon, which is a co-product of mining mineral sands deposits. | |
|
Tronox Holdings PLC (TROX) has the following price history information. Looking back at TROX historical stock prices for the last five trading days, on April 17, 2024, TROX opened at $16.26, traded as high as $16.27 and as low as $15.85, and closed at $15.92. Trading volume was a total of 634.30K shares. On April 18, 2024, TROX opened at $16.11, traded as high as $16.29 and as low as $15.78, and closed at $15.95. Trading volume was a total of 736.70K shares. On April 19, 2024, TROX opened at $15.90, traded as high as $16.33 and as low as $15.90, and closed at $16.19. Trading volume was a total of 1.10M shares. On April 22, 2024, TROX opened at $16.55, traded as high as $17.45 and as low as $16.31, and closed at $17.14. Trading volume was a total of 2.26M shares. On April 23, 2024, TROX opened at $17.06, traded as high as $17.51 and as low as $16.92, and closed at $17.46. Trading volume was a total of 1.39M shares.
TROX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tronox Holdings PLC shares, starting with a $10,000 purchase of TROX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.96 |
|
| End price/share: |
$17.46 |
|
| Starting shares: |
400.64 |
|
| Ending shares: |
574.66 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
0.34% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,030.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.96 |
|
| End price/share: |
$17.46 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
-12.80% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,719.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.92 | | 04/18/2024 | $15.95 | | 04/19/2024 | $16.19 | | 04/22/2024 | $17.14 | | 04/23/2024 | $17.46 |
|
|
Free TROX Email Alerts:
