|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/29/2016 |
$0.42 |
$0.42 |
$0.42 |
$0.42 |
0 | 03/01/2016 |
$0.45 |
$0.45 |
$0.45 |
$0.45 |
3.50K | 03/02/2016 |
$0.42 |
$0.42 |
$0.35 |
$0.35 |
28.70K | 03/03/2016 |
$0.35 |
$0.35 |
$0.33 |
$0.35 |
22.80K | 03/04/2016 |
$0.33 |
$0.33 |
$0.30 |
$0.30 |
42.30K |
|
Sutor Technology Group is a manufacturer and services provider of finished steel products. Co.'s four operating segments are categorized according to its four operating subsidiaries: Changshu Huaye Steel Strip Co., Ltd., which manufactures and sells hot-dip galvanizing (HDG) steel and pre-painted galvanized steel products; Jiangsu Cold-Rolled Technology Co., Ltd., which manufactures and sells HDG steel, acid pickled steel and cold-rolled steel; Ningbo Zhehua Heavy Steel Pipe Manufacturing Co., Ltd., which manufactures and sells welded steel pipe products; and Sutor Technology Co., Ltd., which primarily sells products to Co.'s other subsidiaries. Most of Co.'s customers are located in China. | |
|
TOR (TOR) has the following price history information. Looking back at TOR historical stock prices for the last five trading days, on February 29, 2016, TOR opened at $0.42, traded as high as $0.42 and as low as $0.42, and closed at $0.42. Trading volume was a total of 0 shares. On March 01, 2016, TOR opened at $0.45, traded as high as $0.45 and as low as $0.45, and closed at $0.45. Trading volume was a total of 3.50K shares. On March 02, 2016, TOR opened at $0.42, traded as high as $0.42 and as low as $0.35, and closed at $0.35. Trading volume was a total of 28.70K shares. On March 03, 2016, TOR opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 22.80K shares. On March 04, 2016, TOR opened at $0.33, traded as high as $0.33 and as low as $0.30, and closed at $0.30. Trading volume was a total of 42.30K shares.
TOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOR shares, starting with a $10,000 purchase of TOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/04/2016 |
|
Start price/share: |
$9.10 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.70% |
|
Average Annual Total Return: |
-82.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$329.85 |
|
Years: |
1.93 |
|
|
|
Date |
Close |
02/29/2016 | $0.42 | 03/01/2016 | $0.45 | 03/02/2016 | $0.35 | 03/03/2016 | $0.35 | 03/04/2016 | $0.30 |
|
|