 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2006 |
$13.04 |
$13.25 |
$12.89 |
$12.95 |
304.80K | | 03/27/2006 |
$12.93 |
$12.93 |
$12.41 |
$12.60 |
553.90K | | 03/28/2006 |
$12.00 |
$12.30 |
$11.80 |
$11.95 |
1.72M | | 03/29/2006 |
$11.95 |
$12.25 |
$11.67 |
$12.09 |
504.80K | | 03/30/2006 |
$12.04 |
$12.72 |
$12.04 |
$12.56 |
689.70K |
|
|
| Provide cellular telecommunications services in Brazil's Federal District and in several 11 Brazilian States. | |
|
TRO (TRO) has the following price history information. Looking back at TRO historical stock prices for the last five trading days, on March 24, 2006, TRO opened at $13.04, traded as high as $13.25 and as low as $12.89, and closed at $12.95. Trading volume was a total of 304.80K shares. On March 27, 2006, TRO opened at $12.93, traded as high as $12.93 and as low as $12.41, and closed at $12.60. Trading volume was a total of 553.90K shares. On March 28, 2006, TRO opened at $12.00, traded as high as $12.30 and as low as $11.80, and closed at $11.95. Trading volume was a total of 1.72M shares. On March 29, 2006, TRO opened at $11.95, traded as high as $12.25 and as low as $11.67, and closed at $12.09. Trading volume was a total of 504.80K shares. On March 30, 2006, TRO opened at $12.04, traded as high as $12.72 and as low as $12.04, and closed at $12.56. Trading volume was a total of 689.70K shares.
TRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRO shares, starting with a $10,000 purchase of TRO, and working forward through the historical stock price information to today.
TRO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/24/2006 | $12.95 | | 03/27/2006 | $12.60 | | 03/28/2006 | $11.95 | | 03/29/2006 | $12.09 | | 03/30/2006 | $12.56 |
|
|
Free TRO Email Alerts:
