|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2006 |
$16.71 |
$16.75 |
$16.71 |
$16.73 |
197.00K | 05/05/2006 |
$16.74 |
$16.78 |
$16.71 |
$16.72 |
131.70K | 05/08/2006 |
$16.73 |
$16.75 |
$16.72 |
$16.72 |
328.80K | 05/09/2006 |
$16.75 |
$16.79 |
$16.75 |
$16.78 |
416.90K | 05/10/2006 |
$16.78 |
$16.79 |
$16.78 |
$16.78 |
335.10K |
|
Through its subsidiaries it designs sources and markets men's and women's sportswear jeanswear and childrenswear under the Tommy Hilfiger trademarks. Through licensing agreements it also offers an array of fragrances footwear and home furnishings. | |
|
TOM (TOM) has the following price history information. Looking back at TOM historical stock prices for the last five trading days, on May 04, 2006, TOM opened at $16.71, traded as high as $16.75 and as low as $16.71, and closed at $16.73. Trading volume was a total of 197.00K shares. On May 05, 2006, TOM opened at $16.74, traded as high as $16.78 and as low as $16.71, and closed at $16.72. Trading volume was a total of 131.70K shares. On May 08, 2006, TOM opened at $16.73, traded as high as $16.75 and as low as $16.72, and closed at $16.72. Trading volume was a total of 328.80K shares. On May 09, 2006, TOM opened at $16.75, traded as high as $16.79 and as low as $16.75, and closed at $16.78. Trading volume was a total of 416.90K shares. On May 10, 2006, TOM opened at $16.78, traded as high as $16.79 and as low as $16.78, and closed at $16.78. Trading volume was a total of 335.10K shares.
TOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOM shares, starting with a $10,000 purchase of TOM, and working forward through the historical stock price information to today.
TOM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/04/2006 | $16.73 | 05/05/2006 | $16.72 | 05/08/2006 | $16.72 | 05/09/2006 | $16.78 | 05/10/2006 | $16.78 |
|
|