|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2003 |
$3.50 |
$3.50 |
$3.42 |
$3.50 |
26.00K | 06/25/2003 |
$3.43 |
$3.43 |
$3.41 |
$3.41 |
400 | 06/26/2003 |
$3.38 |
$3.38 |
$3.38 |
$3.38 |
5.00K | 06/27/2003 |
$3.38 |
$3.38 |
$3.38 |
$3.38 |
100 | 06/30/2003 |
$3.45 |
$3.45 |
$3.45 |
$3.45 |
100 | |
|
TOE (TOE) has the following price history information. Looking back at TOE historical stock prices for the last five trading days, on June 24, 2003, TOE opened at $3.50, traded as high as $3.50 and as low as $3.42, and closed at $3.50. Trading volume was a total of 26.00K shares. On June 25, 2003, TOE opened at $3.43, traded as high as $3.43 and as low as $3.41, and closed at $3.41. Trading volume was a total of 400 shares. On June 26, 2003, TOE opened at $3.38, traded as high as $3.38 and as low as $3.38, and closed at $3.38. Trading volume was a total of 5.00K shares. On June 27, 2003, TOE opened at $3.38, traded as high as $3.38 and as low as $3.38, and closed at $3.38. Trading volume was a total of 100 shares. On June 30, 2003, TOE opened at $3.45, traded as high as $3.45 and as low as $3.45, and closed at $3.45. Trading volume was a total of 100 shares.
TOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOE shares, starting with a $10,000 purchase of TOE, and working forward through the historical stock price information to today.
TOE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/24/2003 | $3.50 | 06/25/2003 | $3.41 | 06/26/2003 | $3.38 | 06/27/2003 | $3.38 | 06/30/2003 | $3.45 |
|
|